Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Suzano Papel E Celul (SUZ)

Suzano Papel E Celul (SUZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 7.08 34.80 28.50 20.75 51.80
High 7.18 34.94 28.73 20.82 51.82
Low 6.71 33.71 27.58 20.16 50.22
Last 7.08 34.05 28.06 20.40 50.56
Change -0.01 -1.04 -0.81 -0.55 -1.82
% Change -0.14% -2.96% -2.81% -2.63% -3.47%
Volume 286,600 6,160,600 3,787,600 1,331,300 104,200
20-Day Average Volume 382,760 2,853,895 3,707,615 917,130 149,880
Previous Close 7.09 35.09 28.87 20.95 52.38
Industry Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.48 33.04 26.38 20.96 48.57
20-Day Raw Stochastic 19.58% 67.24% 57.35% 30.69% 58.25%
20-Day Relative Strength 47.39% 52.06% 50.30% 45.75% 53.43%
Weighted Alpha -18.00 -22.20 -28.00 -55.00 -19.00
Today's Opinion 72% Sell 40% Sell 72% Sell 100% Sell 40% Sell
Previous Opinion 72% Sell 40% Sell 72% Sell 100% Sell 40% Sell
Last Month's Opinion 56% Sell 56% Sell 56% Sell 64% Sell 56% Sell
Performance  
5-Days  
%Chg +3.06% since 05/21/20 +3.40% since 05/21/20 +11.57% since 05/21/20 +1.34% since 05/21/20 +1.94% since 05/21/20
Low 6.71 on 05/29/20 32.17 on 05/22/20 24.98 on 05/22/20 19.49 on 05/22/20 48.76 on 05/22/20
High 7.37 on 05/27/20 36.14 on 05/28/20 29.38 on 05/28/20 23.06 on 05/27/20 56.91 on 05/27/20
1-Month  
%Chg -4.07% since 04/29/20 -6.76% since 04/29/20 -17.83% since 04/29/20 -17.94% since 04/29/20 -1.31% since 04/29/20
Low 6.71 on 05/29/20 29.76 on 05/14/20 23.22 on 05/14/20 18.89 on 05/14/20 41.70 on 05/14/20
High 8.60 on 05/13/20 36.14 on 05/28/20 33.22 on 04/30/20 24.62 on 04/30/20 56.91 on 05/27/20
3-Month  
%Chg -16.51% since 02/28/20 -7.87% since 02/28/20 -15.61% since 02/28/20 -29.09% since 02/28/20 -12.48% since 02/28/20
Low 4.43 on 03/19/20 26.38 on 03/23/20 21.50 on 03/16/20 18.40 on 03/25/20 33.44 on 03/18/20
High 9.51 on 03/04/20 39.11 on 03/03/20 34.85 on 03/03/20 30.52 on 03/03/20 60.54 on 03/03/20
6-Month  
%Chg -21.33% since 11/29/19 -26.52% since 11/29/19 -30.42% since 11/29/19 -45.34% since 11/29/19 -30.53% since 11/29/19
Low 4.43 on 03/19/20 26.38 on 03/23/20 21.50 on 03/16/20 18.40 on 03/25/20 33.44 on 03/18/20
High 10.84 on 01/14/20 47.64 on 12/09/19 44.39 on 01/02/20 40.05 on 01/17/20 74.16 on 12/12/19
Key Statistics  
Market Capitalization, $K 9,637,742 13,383,045 7,274,696 1,125,917 848,953
Shares Outstanding, K 1,361,263 393,041 259,255 55,192 16,791
Annual Sales 6,591,680,000 22,376,000,000 18,289,000,000 5,220,000,000 938,500,000
Annual Net Income -713,960,000 1,225,000,000 862,900,000 84,000,000 55,400,000
Last Quarter Sales 1,576,960,000 5,352,000,000 4,447,300,000 1,278,000,000 233,600,000
Last Quarter Net Income -3,032,150,000 -141,000,000 148,100,000 5,000,000 16,400,000
60-Month Beta 1.41 1.35 1.56 1.78 1.42
Per-Share Information  
Most Recent Earnings N/A 0.57 on 04/30/20 0.67 on 05/05/20 0.09 on 05/08/20 0.87 on 02/18/20
Latest Earnings Date 05/14/20 07/23/20 05/05/20 05/08/20 05/08/20
Most Recent Dividend 0.205 on 04/22/19 0.512 on 05/26/20 0.200 on 05/18/20 0.455 on 04/01/20 0.470 on 05/14/20
Next Ex-Dividends Date 04/22/19 05/26/20 05/18/20 04/01/20 05/14/20
Ratios  
Price/Earnings ttm 24.84 8.73 7.79 12.91 13.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar