Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUZ | IP | WRK | UFS | NP |
Company | Suzano Papel E Celul ADR | International Paper Company | Westrock Company | Domtar Corp | Neenah Paper |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.63 | 34.20 | 47.25 | 55.48 | 33.26 |
High | 11.75 | 34.56 | 47.53 | 55.50 | 33.26 |
Low | 11.60 | 33.92 | 46.99 | 55.47 | 31.05 |
Last | 11.74 | 34.43 | 47.48 | 55.49 | 32.00 |
Change | unch | +0.02 | +0.38 | +0.01 | -1.47 |
% Change | unch | +0.06% | +0.81% | +0.02% | -4.39% |
Volume | 941,100 | 8,249,600 | 1,846,500 | 3,952,600 | 477,200 |
20-Day Average Volume | 1,143,310 | 6,396,160 | 2,041,140 | 662,050 | 160,740 |
Previous Close | 11.74 | 34.41 | 47.10 | 55.48 | 33.47 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 12.17 | 37.23 | 48.43 | 54.59 | 35.12 |
20-Day Raw Stochastic | 19.74% | 12.62% | 24.50% | 99.87% | 11.24% |
20-Day Relative Strength | 45.77% | 38.59% | 51.64% | 63.25% | 35.25% |
Weighted Alpha | +39.77 | +1.40 | +60.33 | +63.48 | -41.80 |
Today's Opinion | 56% Buy | 8% Buy | 80% Buy | 56% Buy | 100% Sell |
Previous Opinion | 56% Buy | 8% Buy | 80% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.38% since 04/17/24 | -1.80% since 04/17/24 | +0.53% since 04/17/24 | +0.13% since 11/19/21 | -6.84% since 06/27/22 |
Low | 11.44 on 04/18/24 | 33.67 on 04/23/24 | 46.99 on 04/24/24 | 55.44 on 11/24/21 | 31.05 on 07/05/22 |
High | 11.83 on 04/19/24 | 35.72 on 04/19/24 | 48.49 on 04/22/24 | 55.50 on 11/29/21 | 34.99 on 06/28/22 |
1-Month | |||||
%Chg | -5.85% since 03/22/24 | -12.90% since 03/22/24 | -1.53% since 03/22/24 | +1.65% since 10/29/21 | -16.08% since 06/03/22 |
Low | 11.44 on 04/18/24 | 33.67 on 04/23/24 | 46.81 on 04/16/24 | 47.71 on 11/05/21 | 31.05 on 07/05/22 |
High | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 | 39.51 on 06/07/22 |
3-Month | |||||
%Chg | +12.45% since 01/24/24 | -4.84% since 01/24/24 | +16.37% since 01/24/24 | +1.07% since 08/27/21 | -21.68% since 04/05/22 |
Low | 10.14 on 01/29/24 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 47.71 on 11/05/21 | 31.05 on 07/05/22 |
High | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 | 41.33 on 04/06/22 |
6-Month | |||||
%Chg | +12.13% since 10/24/23 | +3.52% since 10/24/23 | +36.75% since 10/24/23 | +2.32% since 05/28/21 | -32.36% since 01/05/22 |
Low | 10.06 on 12/08/23 | 31.76 on 11/20/23 | 34.49 on 10/25/23 | 47.71 on 11/05/21 | 31.05 on 07/05/22 |
High | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 | 49.84 on 01/14/22 |
Key Statistics | |||||
Market Capitalization, $K | 15,545,145 | 11,958,296 | 12,256,630 | 2,795,531 | 537,248 |
Shares Outstanding, K | 1,324,118 | 347,322 | 258,143 | 50,379 | 16,789 |
Annual Sales | 7,963,040,000 | 18,916,000,000 | 20,310,000,000 | 3,652,000,000 | 1,028,500,000 |
Annual Net Income | 2,821,200,000 | 288,000,000 | -1,649,000,000 | -127,000,000 | -24,900,000 |
Last Quarter Sales | 2,093,870,000 | 4,601,000,000 | 4,620,000,000 | 1,031,000,000 | 284,800,000 |
Last Quarter Net Income | 914,320,000 | -284,000,000 | -22,400,000 | 74,000,000 | 5,700,000 |
60-Month Beta | 1.05 | 0.99 | 1.10 | 1.76 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.70 on 02/28/24 | 0.41 on 02/01/24 | 0.20 on 02/01/24 | 1.64 on 11/04/21 | 0.63 on 05/04/22 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/02/24 | 11/05/21 | 08/03/22 |
Most Recent Dividend | 0.178 on 12/08/23 | 0.463 on 02/21/24 | 0.303 on 02/08/24 | 0.455 on 04/01/20 | 0.475 on 05/12/22 |
Next Ex-Dividends Date | 12/08/23 | 02/21/24 | 02/08/24 | 04/01/20 | 05/12/22 |
Ratios | |||||
Price/Earnings ttm | 5.51 | 15.86 | 17.64 | 17.84 | 15.86 |