Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Suzano Papel E Celul ADR (SUZ)

Suzano Papel E Celul ADR (SUZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.00 36.42 36.65 20.91 55.40
High 10.27 36.74 36.95 21.01 56.06
Low 9.98 36.03 36.10 20.88 54.53
Last 10.09 36.42 36.45 20.98 54.87
Change +0.25 -0.10 -0.20 +0.02 -0.49
% Change +2.54% -0.27% -0.55% +0.10% -0.89%
Volume 1,359,100 2,218,600 1,920,600 405,700 425,700
20-Day Average Volume 1,769,625 3,264,625 2,046,210 425,585 517,995
Previous Close 9.84 36.52 36.65 20.96 55.36
Industry Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.42 36.08 36.83 21.09 50.42
20-Day Raw Stochastic 26.47% 73.36% 50.50% 27.03% 88.32%
20-Day Relative Strength 50.94% 54.41% 52.08% 54.46% 69.83%
Weighted Alpha -2.27 -22.45 -18.97 +34.82 +85.11
Today's Opinion 48% Buy 40% Sell 56% Sell 80% Buy 100% Buy
Previous Opinion 32% Buy 40% Sell 56% Sell 80% Buy 100% Buy
Last Month's Opinion 24% Buy 88% Sell 88% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.30% since 11/29/22 +0.25% since 11/29/22 -0.74% since 11/29/22 -0.85% since 11/29/22 +4.38% since 11/29/22
Low 9.73 on 12/05/22 35.59 on 11/30/22 35.99 on 11/30/22 20.88 on 12/06/22 51.28 on 11/30/22
High 10.27 on 12/01/22 37.64 on 12/01/22 38.44 on 12/01/22 21.25 on 11/30/22 56.89 on 12/01/22
1-Month  
%Chg -6.83% since 11/04/22 +8.17% since 11/04/22 +5.29% since 11/04/22 +0.19% since 11/04/22 +20.20% since 11/04/22
Low 9.73 on 12/05/22 33.06 on 11/09/22 34.42 on 11/09/22 20.88 on 12/06/22 39.59 on 11/10/22
High 11.09 on 11/11/22 37.64 on 12/01/22 38.44 on 12/01/22 21.25 on 11/30/22 56.89 on 12/01/22
3-Month  
%Chg +17.74% since 09/06/22 -9.70% since 09/06/22 -7.65% since 09/06/22 +3.60% since 09/06/22 +36.02% since 09/06/22
Low 7.70 on 09/26/22 30.69 on 10/11/22 30.08 on 10/13/22 19.99 on 09/30/22 33.30 on 09/27/22
High 11.09 on 11/11/22 42.69 on 09/12/22 41.77 on 09/12/22 21.25 on 11/30/22 56.89 on 12/01/22
6-Month  
%Chg -9.26% since 06/06/22 -22.94% since 06/06/22 -24.98% since 06/06/22 +28.24% since 06/06/22 +8.20% since 06/06/22
Low 7.70 on 09/26/22 30.69 on 10/11/22 30.08 on 10/13/22 11.77 on 06/29/22 28.37 on 07/06/22
High 11.21 on 06/07/22 48.00 on 06/07/22 49.74 on 06/07/22 21.25 on 11/30/22 56.89 on 12/01/22
Key Statistics  
Market Capitalization, $K 13,394,839 12,989,069 9,326,106 1,609,979 2,441,985
Shares Outstanding, K 1,361,264 355,670 254,464 76,812 44,111
Annual Sales 7,590,900,000 19,363,000,000 21,256,500,000 3,664,000,000 3,502,000,000
Annual Net Income 1,598,470,000 1,752,000,000 944,600,000 307,000,000 331,000,000
Last Quarter Sales 2,709,120,000 5,402,000,000 5,402,500,000 974,000,000 968,000,000
Last Quarter Net Income 1,038,880,000 951,000,000 344,500,000 87,000,000 57,000,000
60-Month Beta 1.23 1.01 1.14 2.57 1.35
Per-Share Information  
Most Recent Earnings 0.79 on 10/27/22 1.01 on 10/27/22 1.43 on 11/10/22 1.08 on 11/03/22 2.51 on 11/10/22
Latest Earnings Date 10/27/22 10/27/22 11/10/22 11/03/22 11/10/22
Most Recent Dividend 0.112 on 05/05/22 0.463 on 11/14/22 0.275 on 11/09/22 N/A 0.112 on 09/30/22
Next Ex-Dividends Date 05/05/22 11/14/22 11/09/22 N/A 01/03/23
Ratios  
Price/Earnings ttm 3.78 9.79 7.90 3.62 6.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar