Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | IP | WRK | RFP | SLVM |
| Company | Suzano Papel E Celul ADR | International Paper Company | Westrock Company | Resolute Forest Products Inc | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.54 | 34.51 | 48.04 | 22.00 | 56.95 |
| High | 11.83 | 35.72 | 48.38 | 22.10 | 59.38 |
| Low | 11.53 | 34.51 | 47.80 | 21.90 | 56.95 |
| Last | 11.79 | 35.38 | 47.99 | 21.92 | 58.49 |
| Change | +0.20 | +0.12 | +0.42 | -0.08 | +1.62 |
| % Change | +1.73% | +0.34% | +0.88% | -0.36% | +2.85% |
| Volume | 748,879 | 13,248,557 | 1,183,454 | 14,960,400 | 218,290 |
| 20-Day Average Volume | 1,422,239 | 6,508,856 | 2,085,651 | 1,209,385 | 318,876 |
| Previous Close | 11.59 | 35.26 | 47.57 | 22.00 | 56.87 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.28 | 37.98 | 48.62 | 21.76 | 59.90 |
| 20-Day Raw Stochastic | 22.65% | 12.56% | 45.90% | 38.60% | 40.01% |
| 20-Day Relative Strength | 46.62% | 42.00% | 56.41% | 58.83% | 52.33% |
| Weighted Alpha | +43.49 | -0.69 | +61.15 | +45.60 | +35.90 |
| Today's Opinion | 56% Buy | 24% Buy | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 16% Buy | 80% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 04/12/24 | -4.79% since 04/12/24 | +0.27% since 04/12/24 | +1.25% since 02/21/23 | +1.00% since 04/12/24 |
| Low | 11.44 on 04/18/24 | 34.51 on 04/19/24 | 46.81 on 04/16/24 | 21.64 on 02/22/23 | 56.35 on 04/16/24 |
| High | 11.91 on 04/15/24 | 38.00 on 04/15/24 | 49.56 on 04/15/24 | 22.62 on 02/24/23 | 59.38 on 04/19/24 |
| 1-Month | |||||
| %Chg | -5.64% since 03/19/24 | -8.80% since 03/19/24 | -1.90% since 03/19/24 | +2.67% since 01/27/23 | +0.47% since 03/19/24 |
| Low | 11.44 on 04/18/24 | 34.51 on 04/19/24 | 46.81 on 04/16/24 | 21.30 on 01/30/23 | 56.35 on 04/16/24 |
| High | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 22.62 on 02/24/23 | 63.11 on 04/03/24 |
| 3-Month | |||||
| %Chg | +12.13% since 01/19/24 | -3.76% since 01/19/24 | +20.33% since 01/19/24 | +3.59% since 11/28/22 | +23.60% since 01/19/24 |
| Low | 10.14 on 01/29/24 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 20.75 on 12/22/22 | 44.94 on 02/14/24 |
| High | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 22.62 on 02/24/23 | 64.32 on 02/29/24 |
| 6-Month | |||||
| %Chg | +6.17% since 10/19/23 | +3.21% since 10/19/23 | +36.16% since 10/19/23 | +7.29% since 08/26/22 | +36.86% since 10/19/23 |
| Low | 10.06 on 12/08/23 | 31.76 on 11/20/23 | 33.53 on 10/23/23 | 19.99 on 09/30/22 | 41.47 on 10/24/23 |
| High | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 22.62 on 02/24/23 | 64.32 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,346,529 | 12,246,572 | 12,279,862 | 1,683,719 | 2,357,944 |
| Shares Outstanding, K | 1,324,118 | 347,322 | 258,143 | 76,812 | 41,462 |
| Annual Sales | 7,963,040,000 | 18,916,000,000 | 20,310,000,000 | 3,664,000,000 | 3,721,000,000 |
| Annual Net Income | 2,821,200,000 | 288,000,000 | -1,649,000,000 | 307,000,000 | 253,000,000 |
| Last Quarter Sales | 2,093,870,000 | 4,601,000,000 | 4,620,000,000 | 974,000,000 | 946,000,000 |
| Last Quarter Net Income | 914,320,000 | -284,000,000 | -22,400,000 | 87,000,000 | 49,000,000 |
| 60-Month Beta | 1.05 | 0.99 | 1.10 | 2.49 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 02/28/24 | 0.41 on 02/01/24 | 0.20 on 02/01/24 | 1.08 on 11/03/22 | 1.16 on 02/15/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/02/24 | 03/02/23 | 05/10/24 |
| Most Recent Dividend | 0.178 on 12/08/23 | 0.463 on 02/21/24 | 0.303 on 02/08/24 | N/A | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 12/08/23 | 02/21/24 | 02/08/24 | N/A | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.44 | 16.16 | 17.69 | 3.78 | 8.77 |