Solarbank Corp (SUUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUUN | FSLR | ENPH | NXT | RUN |
| Company | Solarbank Corp | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.15 | 217.00 | 107.60 | 34.01 | 18.15 |
| High | 4.15 | 217.00 | 107.60 | 34.01 | 18.15 |
| Low | 4.09 | 217.00 | 107.60 | 34.01 | 18.15 |
| Last | 4.09 | 217.00 | 107.60 | 34.01 | 18.15 |
| Change | -0.06 | +8.78 | +2.99 | +0.93 | +0.95 |
| % Change | -1.45% | +4.22% | +2.86% | +2.81% | +5.52% |
| Volume | 5,100 | 59,334 | 86,622 | 30,659 | 186,935 |
| 20-Day Average Volume | 19,565 | 1,310,137 | 1,854,016 | 2,523,553 | 6,713,032 |
| Previous Close | 4.15 | 208.22 | 104.61 | 33.08 | 17.20 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 221.54 | 115.61 | 38.43 | 19.47 |
| 20-Day Raw Stochastic | 16.67% | 35.31% | 24.05% | 12.55% | 26.21% |
| 20-Day Relative Strength | 37.94% | 48.10% | 45.32% | 32.80% | 50.11% |
| Weighted Alpha | -36.37 | +8.71 | -13.24 | -42.36 | +0.77 |
| Today's Opinion | 88% Sell | 8% Buy | 56% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 09/03/24 | +0.74% since 09/04/24 | -4.87% since 09/04/24 | -9.21% since 09/04/24 | -7.54% since 09/04/24 |
| Low | 3.91 on 09/04/24 | 202.15 on 09/10/24 | 100.48 on 09/10/24 | 32.65 on 09/10/24 | 16.69 on 09/10/24 |
| High | 4.30 on 09/06/24 | 217.48 on 09/06/24 | 114.74 on 09/05/24 | 37.53 on 09/05/24 | 19.91 on 09/05/24 |
| 1-Month | |||||
| %Chg | -11.28% since 08/09/24 | +2.46% since 08/09/24 | -0.24% since 08/09/24 | -14.50% since 08/09/24 | +1.45% since 08/09/24 |
| Low | 3.91 on 09/04/24 | 202.15 on 09/10/24 | 100.48 on 09/10/24 | 32.65 on 09/10/24 | 16.69 on 09/10/24 |
| High | 5.50 on 08/12/24 | 244.21 on 08/26/24 | 130.08 on 08/26/24 | 43.49 on 08/26/24 | 22.26 on 08/26/24 |
| 3-Month | |||||
| %Chg | -30.80% since 06/10/24 | -26.32% since 06/11/24 | -18.74% since 06/11/24 | -42.28% since 06/11/24 | +24.74% since 06/11/24 |
| Low | 3.91 on 09/04/24 | 195.27 on 08/05/24 | 95.21 on 07/02/24 | 32.65 on 09/10/24 | 10.55 on 07/02/24 |
| High | 6.65 on 06/24/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | -9.11% since 03/08/24 | +33.82% since 03/11/24 | -16.39% since 03/11/24 | -43.50% since 03/11/24 | +51.00% since 03/11/24 |
| Low | 3.91 on 09/04/24 | 145.77 on 03/19/24 | 95.21 on 07/02/24 | 32.65 on 09/10/24 | 9.34 on 03/14/24 |
| High | 7.50 on 04/08/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,837 | 22,288,078 | 14,233,551 | 4,801,463 | 3,812,604 |
| Shares Outstanding, K | 30,767 | 107,041 | 136,063 | 145,147 | 221,663 |
| Annual Sales | 18,397,509 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | 2,241,986 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 24,074,947 | 1,010,480,000 | 303,460,000 | 719,920,000 | 523,870,000 |
| Last Quarter Net Income | 3,513,689 | 349,360,000 | 10,830,000 | 121,700,000 | 139,070,000 |
| 60-Month Beta | N/A | 1.44 | 1.72 | 2.47 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/13/24 | 3.25 on 07/30/24 | 0.43 on 07/23/24 | 0.93 on 08/01/24 | 0.55 on 08/06/24 |
| Latest Earnings Date | 09/16/24 | 10/29/24 | 10/24/24 | 10/23/24 | 08/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.34 | 85.87 | 10.80 | 0.00 |