Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ishares ESG MSCI USA Leaders ETF (SUSL)

Ishares ESG MSCI USA Leaders ETF (SUSL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,317,412,400
  • Market Capitalization, $K 2,317,412
  • Shares Outstanding, K 42,250
  • 60-Month Beta 0.98
  • Price/Earnings ttm 21.49
  • Annual Dividend & Yield 0.91 (1.67%)
  • Most Recent Dividend 0.188 on 06/15/20
  • Management Fee 0.10%
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.56 +7.23%
on 06/15/20
55.56 -0.49%
on 07/06/20
-0.35 (-0.62%)
since 06/10/20
3-Month
47.53 +16.33%
on 04/13/20
56.18 -1.58%
on 06/08/20
+6.44 (+13.18%)
since 04/09/20
52-Week
38.16 +44.89%
on 03/23/20
59.33 -6.81%
on 02/19/20
+4.07 (+7.95%)
since 07/10/19

Most Recent Stories

More News
ESG ETFs to Gain as Goldman Sees Rising Popularity

It is being believed that the coronavirus outbreak may raise investor inclination toward ESG investing as it may change society's values and investing ethics.

NULG : 47.89 (+0.40%)
ESGU : 72.18 (+1.01%)
ESGV : 58.25 (+0.92%)
USSG : 29.10 (+0.87%)
SUSL : 55.41 (+1.06%)
ESG ETFs Appear Unscathed by the Coronavirus Carnage

ESG ETFs continue to remain investors' favorite amid coronavirus selloff.

KRMA : 22.69 (+1.02%)
NUMG : 40.32 (-0.25%)
SPUS : 21.64 (+0.74%)
SUSL : 55.41 (+1.06%)
6 New ETFs That Could be Investors' Favorite

These new ETFs have amassed solid assets within just months of launch and have seen solid price appreciation too.

BLK : 554.08 (+0.84%)
STT : 64.12 (+3.99%)
QQH : 32.80 (+0.74%)
CLOU : 22.92 (-0.69%)
FIVG : 27.68 (-0.29%)
SNPE : 28.09 (+0.83%)
FLCB : 26.34 (unch)
SUSL : 55.41 (+1.06%)
Most Interesting New ETFs

We highlight the most interesting ETFs launched in 2019

AMZN : 3,200.00 (+0.55%)
GOOGL : 1,539.01 (+1.34%)
NOK : 4.12 (-1.20%)
AAPL : 383.68 (+0.25%)
MSFT : 213.67 (-0.30%)
SSNLF : 2,210.0000 (-3.07%)
NXPI : 117.10 (-0.68%)
TSM : 63.85 (-1.44%)
SUSL : 55.41 (+1.06%)
USSG : 29.10 (+0.87%)
FIVG : 27.68 (-0.29%)
TDV : 42.22 (unch)
CLOU : 22.92 (-0.69%)
5 Hot ETF Themes for 2020

Inside some of the hottest ETF themes for 2020.

TLH : 168.68 (-0.38%)
VOO : 291.78 (+1.00%)
DSI : 121.34 (+0.87%)
TLT : 166.33 (-0.50%)
EDV : 169.34 (-0.46%)
IVV : 318.86 (+0.99%)
SPY : 317.64 (+1.04%)
SFY : 11.54 (+0.87%)
GXTG : 33.25 (+0.21%)
CLOU : 22.92 (-0.69%)
USSG : 29.10 (+0.87%)
LSLT : 25.70 (-0.67%)
SFYX : 9.58 (+0.10%)
SUSL : 55.41 (+1.06%)
GB : 30.93 (+2.08%)
5 Hot ETF Themes for 2020

Inside some of the hottest ETF themes for 2020.

IVV : 318.86 (+0.99%)
EDV : 169.34 (-0.46%)
TLH : 168.68 (-0.38%)
TLT : 166.33 (-0.50%)
DSI : 121.34 (+0.87%)
VOO : 291.78 (+1.00%)
SPY : 317.64 (+1.04%)
SFY : 11.54 (+0.87%)
GBUG : 30.30 (-0.26%)
SUSL : 55.41 (+1.06%)
CLOU : 22.92 (-0.69%)
LSLT : 25.70 (-0.67%)
USSG : 29.10 (+0.87%)
SBUG : 26.83 (-0.67%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 124.79 (+0.79%)
AMZN : 3,200.00 (+0.55%)
AAPL : 383.68 (+0.25%)
MSFT : 213.67 (-0.30%)
DSI : 121.34 (+0.87%)
SUSL : 55.41 (+1.06%)
9 Successful New ETFs of 2019

Inside the new ETFs of 2019 that have garnered considerable assets.

SUSL : 55.41 (+1.06%)
FIVG : 27.68 (-0.29%)
CLOU : 22.92 (-0.69%)
FLCB : 26.34 (unch)
USSG : 29.10 (+0.87%)
AVUS : 50.79 (+1.44%)
VRAI : 19.12 (+1.76%)
AWTM : 49.19 (unch)
VPC : 17.17 (+0.94%)
Top ETF Stories of 2019 & Picks for 2020

We discuss the 2019 trends and what to watch for 2020.

XLF : 23.46 (+3.44%)
VGT : 288.23 (-0.19%)
LQD : 135.87 (-0.18%)
XLK : 108.08 (-0.03%)
QUAL : 98.08 (+1.02%)
USSG : 29.10 (+0.87%)
SUSL : 55.41 (+1.06%)
IndexIQ & CANDRIAM Launch 2 ESG ETFs

Keeping up with the trending sustainable investing strategy, two new ESG ETFs have hit the market.

ESGD : 62.03 (+0.91%)
DSI : 121.34 (+0.87%)
USSG : 29.10 (+0.87%)
SUSL : 55.41 (+1.06%)
ESGU : 72.18 (+1.01%)
SUSA : 137.08 (+0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade SUSL with:

Fund Summary

The iShares ESG MSCI USA Leaders ETF seeks to track the investment results of an index composed of U.S. large and mid-capitalization stocks of companies with high environmental, social, and governance performance relative to their sector peers as determined by the index provider.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 55.66
1st Resistance Point 55.25
Last Price 55.41
1st Support Level 54.34
2nd Support Level 53.84

See More

52-Week High 59.33
Last Price 55.41
Fibonacci 61.8% 51.24
Fibonacci 50% 48.75
Fibonacci 38.2% 46.25
52-Week Low 38.16

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar