Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ishares ESG MSCI USA Leaders ETF (SUSL)

Ishares ESG MSCI USA Leaders ETF (SUSL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 3,776,418,400
  • Shares Outstanding, K 48,750
  • 60-Month Beta 0.98
Trade SUSL with:
  • Price/Earnings ttm 32.33
  • Annual Dividend & Yield 0.92 (1.19%)
  • Most Recent Dividend 0.207 on 06/10/21
  • Management Fee 0.10%
  • Sectors:

Options Overview

Details
  • Implied Volatility 16.45%
  • Historical Volatility 11.00%
  • IV Percentile 2%
  • IV Rank 0.00%
  • IV High 94.87% on 10/02/20
  • IV Low 16.45% on 07/30/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 69
  • Open Int (30-Day) 69

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.33 +4.09%
on 07/19/21
77.61 -0.31%
on 07/29/21
+2.28 (+3.03%)
since 06/30/21
3-Month
70.73 +9.39%
on 05/19/21
77.61 -0.31%
on 07/29/21
+4.63 (+6.37%)
since 04/30/21
52-Week
55.50 +39.41%
on 07/31/20
77.61 -0.31%
on 07/29/21
+20.94 (+37.12%)
since 07/30/20

Most Recent Stories

More News
Guide to Socially Responsible ETFs

Between 2018 and 2020, total U.S.-domiciled sustainably invested assets under management skyrocketed 42% to $17.1 trillion, per a CNBC article.

ESGD : 79.57 (-0.60%)
DSI : 85.14 (-0.20%)
SUSA : 98.28 (-0.22%)
ESGU : 100.83 (-0.43%)
USSG : 40.68 (-0.20%)
SUSL : 77.37 (-0.14%)
Guide to Socially Responsible ETFs

Between 2018 and 2020, total U.S.-domiciled sustainably invested assets under management skyrocketed 42% to $17.1 trillion, per a CNBC article.

ESGD : 79.57 (-0.60%)
DSI : 85.14 (-0.20%)
SUSA : 98.28 (-0.22%)
ESGU : 100.83 (-0.43%)
USSG : 40.68 (-0.20%)
SUSL : 77.37 (-0.14%)
ESG ETFs to Gain as Goldman Sees Rising Popularity

It is being believed that the coronavirus outbreak may raise investor inclination toward ESG investing as it may change society's values and investing ethics.

NULG : 66.69 (-0.04%)
ESGU : 100.83 (-0.43%)
ESGV : 81.89 (-0.44%)
USSG : 40.68 (-0.20%)
SUSL : 77.37 (-0.14%)
ESG ETFs Appear Unscathed by the Coronavirus Carnage

ESG ETFs continue to remain investors' favorite amid coronavirus selloff.

KRMA : 32.18 (-0.62%)
NUMG : 55.32 (-0.47%)
SPUS : 29.92 (+0.05%)
SUSL : 77.37 (-0.14%)
6 New ETFs That Could be Investors' Favorite

These new ETFs have amassed solid assets within just months of launch and have seen solid price appreciation too.

BLK : 867.35 (-0.23%)
STT : 87.05 (-1.03%)
QQH : 49.89 (-0.58%)
CLOU : 28.69 (-0.26%)
FIVG : 38.42 (+0.31%)
SNPE : 38.76 (-0.56%)
FLCB : 25.67 (-0.10%)
SUSL : 77.37 (-0.14%)
Most Interesting New ETFs

We highlight the most interesting ETFs launched in 2019

AMZN : 3,354.18 (-6.83%)
GOOGL : 2,697.28 (-0.67%)
NOK : 6.09 (+0.66%)
AAPL : 145.74 (+0.07%)
MSFT : 284.55 (-0.68%)
SSNLF : 2,210.0000 (-3.07%)
NXPI : 205.22 (+0.47%)
TSM : 115.84 (-0.27%)
SUSL : 77.37 (-0.14%)
USSG : 40.68 (-0.20%)
FIVG : 38.42 (+0.31%)
TDV : 60.96 (+0.52%)
CLOU : 28.69 (-0.26%)
5 Hot ETF Themes for 2020

Inside some of the hottest ETF themes for 2020.

TLH : 151.62 (+0.41%)
VOO : 403.50 (-0.40%)
DSI : 85.14 (-0.20%)
TLT : 149.49 (+0.45%)
EDV : 141.46 (+0.51%)
IVV : 440.93 (-0.39%)
SPY : 438.91 (-0.39%)
SFY : 16.27 (-0.54%)
GXTG : 50.75 (-0.47%)
CLOU : 28.69 (-0.26%)
USSG : 40.68 (-0.20%)
LSLT : 32.04 (+0.33%)
SFYX : 14.15 (-0.24%)
SUSL : 77.37 (-0.14%)
GB : 8.96 (+1.82%)
5 Hot ETF Themes for 2020

Inside some of the hottest ETF themes for 2020.

IVV : 440.93 (-0.39%)
EDV : 141.46 (+0.51%)
TLH : 151.62 (+0.41%)
TLT : 149.49 (+0.45%)
DSI : 85.14 (-0.20%)
VOO : 403.50 (-0.40%)
SPY : 438.91 (-0.39%)
SFY : 16.27 (-0.54%)
GBUG : 29.84 (+1.14%)
SUSL : 77.37 (-0.14%)
CLOU : 28.69 (-0.26%)
LSLT : 32.04 (+0.33%)
USSG : 40.68 (-0.20%)
SBUG : 35.35 (+2.48%)
Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now?

Smart Beta ETF report for CRBN

CRBN : 167.51 (-0.65%)
AMZN : 3,354.18 (-6.83%)
AAPL : 145.74 (+0.07%)
MSFT : 284.55 (-0.68%)
DSI : 85.14 (-0.20%)
SUSL : 77.37 (-0.14%)
9 Successful New ETFs of 2019

Inside the new ETFs of 2019 that have garnered considerable assets.

SUSL : 77.37 (-0.14%)
FIVG : 38.42 (+0.31%)
CLOU : 28.69 (-0.26%)
FLCB : 25.67 (-0.10%)
USSG : 40.68 (-0.20%)
AVUS : 74.84 (-0.58%)
VRAI : 26.43 (-0.32%)
AWTM : 49.79 (+0.02%)
VPC : 24.94 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares ESG MSCI USA Leaders ETF seeks to track the investment results of an index composed of U.S. large and mid-capitalization stocks of companies with high environmental, social, and governance performance relative to their sector peers as determined by the index provider.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 77.92
2nd Resistance Point 77.77
1st Resistance Point 77.62
Last Price 77.37
1st Support Level 77.32
2nd Support Level 77.17
3rd Support Level 77.02

See More

52-Week High 77.61
Last Price 77.37
Fibonacci 61.8% 69.16
Fibonacci 50% 66.55
Fibonacci 38.2% 63.95
52-Week Low 55.50

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar