Surface Oncology Inc (SURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SURF | ABT | MDT | SYK | BSX |
| Company | Surface Oncology Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0600 | 105.19 | 79.21 | 288.78 | 54.98 |
| High | 1.0900 | 105.21 | 79.64 | 289.79 | 55.11 |
| Low | 1.0100 | 103.98 | 78.74 | 287.59 | 54.67 |
| Last | 1.0700 | 104.64 | 79.62 | 288.49 | 54.94 |
| Change | -0.0100 | -0.30 | +0.58 | +0.62 | +0.12 |
| % Change | -0.93% | -0.29% | +0.73% | +0.22% | +0.22% |
| Volume | 1,510,100 | 809,932 | 933,280 | 138,710 | 657,969 |
| 20-Day Average Volume | 328,535 | 5,679,330 | 6,405,554 | 1,198,394 | 6,239,688 |
| Previous Close | 1.0800 | 104.94 | 79.04 | 287.87 | 54.82 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9811 | 101.17 | 76.65 | 288.83 | 54.60 |
| 20-Day Raw Stochastic | 82.94% | 91.78% | 93.13% | 70.00% | 76.28% |
| 20-Day Relative Strength | 60.30% | 63.75% | 61.71% | 55.35% | 56.95% |
| Weighted Alpha | -12.90 | -1.50 | -0.70 | +15.30 | +18.80 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | 64% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 08/30/23 | +0.13% since 11/30/23 | +0.26% since 11/30/23 | -2.42% since 11/30/23 | -1.70% since 11/30/23 |
| Low | 1.0000 on 09/06/23 | 103.88 on 12/06/23 | 78.48 on 12/06/23 | 286.30 on 12/05/23 | 53.93 on 12/05/23 |
| High | 1.1200 on 09/01/23 | 105.50 on 12/04/23 | 80.23 on 12/04/23 | 298.70 on 12/01/23 | 56.22 on 12/01/23 |
| 1-Month | |||||
| %Chg | +8.56% since 08/07/23 | +10.16% since 11/07/23 | +9.66% since 11/07/23 | +5.15% since 11/07/23 | +5.31% since 11/07/23 |
| Low | 0.8270 on 08/18/23 | 92.43 on 11/10/23 | 69.32 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 |
| High | 1.1200 on 09/01/23 | 105.50 on 12/04/23 | 80.23 on 12/04/23 | 298.70 on 12/01/23 | 56.22 on 12/01/23 |
| 3-Month | |||||
| %Chg | +39.41% since 06/07/23 | +3.73% since 09/07/23 | -0.56% since 09/07/23 | +0.05% since 09/07/23 | +1.95% since 09/07/23 |
| Low | 0.7124 on 06/15/23 | 89.67 on 10/12/23 | 68.84 on 10/30/23 | 249.98 on 10/13/23 | 48.35 on 10/13/23 |
| High | 1.1200 on 09/01/23 | 105.50 on 12/04/23 | 83.64 on 09/18/23 | 301.58 on 09/11/23 | 56.22 on 12/01/23 |
| 6-Month | |||||
| %Chg | +55.07% since 03/07/23 | +2.72% since 06/07/23 | -4.11% since 06/07/23 | +4.03% since 06/07/23 | +8.36% since 06/07/23 |
| Low | 0.5550 on 04/28/23 | 89.67 on 10/12/23 | 68.84 on 10/30/23 | 249.98 on 10/13/23 | 48.35 on 10/13/23 |
| High | 1.1200 on 09/01/23 | 115.83 on 07/24/23 | 91.00 on 07/27/23 | 306.93 on 06/30/23 | 56.22 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,082 | 182,181,920 | 105,095,856 | 109,360,368 | 80,310,368 |
| Shares Outstanding, K | 60,824 | 1,736,058 | 1,329,654 | 379,895 | 1,464,983 |
| Annual Sales | 30,000,000 | 43,653,000,000 | 31,227,000,000 | 18,449,000,000 | 12,682,000,000 |
| Annual Net Income | -63,590,000 | 6,933,000,000 | 3,758,000,000 | 2,358,000,000 | 698,000,000 |
| Last Quarter Sales | 0 | 10,143,000,000 | 7,984,000,000 | 4,909,000,000 | 3,527,000,000 |
| Last Quarter Net Income | -28,190,000 | 1,436,000,000 | 909,000,000 | 692,000,000 | 504,000,000 |
| 60-Month Beta | 1.75 | 0.70 | 0.73 | 0.94 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/02/23 | 1.14 on 10/18/23 | 1.25 on 11/21/23 | 2.46 on 11/02/23 | 0.50 on 10/26/23 |
| Latest Earnings Date | 11/01/23 | 01/24/24 | 11/21/23 | 01/30/24 | 10/26/23 |
| Most Recent Dividend | N/A | 0.510 on 10/12/23 | 0.690 on 09/21/23 | 0.750 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 10/12/23 | 09/21/23 | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.38 | 14.82 | 28.65 | 28.14 |
