Grupo Supervielle S.A. ADR (SUPV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPV | HSBC | RY | TD | HDB |
| Company | Grupo Supervielle S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.42 | 40.13 | 96.56 | 56.76 | 56.50 |
| High | 5.44 | 40.25 | 97.93 | 57.11 | 57.05 |
| Low | 5.17 | 39.78 | 96.13 | 56.27 | 56.49 |
| Last | 5.34 | 39.98 | 96.78 | 56.82 | 56.82 |
| Change | -0.05 | +0.33 | +0.38 | +0.69 | +0.29 |
| % Change | -0.93% | +0.83% | +0.39% | +1.23% | +0.51% |
| Volume | 1,139,000 | 1,721,200 | 821,000 | 2,417,500 | 2,787,800 |
| 20-Day Average Volume | 1,445,250 | 2,105,250 | 1,242,180 | 3,232,115 | 2,743,350 |
| Previous Close | 5.39 | 39.65 | 96.40 | 56.13 | 56.53 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.75 | 40.05 | 100.04 | 58.91 | 56.80 |
| 20-Day Raw Stochastic | 16.14% | 46.45% | 8.39% | 19.44% | 40.68% |
| 20-Day Relative Strength | 51.05% | 52.25% | 41.81% | 37.60% | 50.63% |
| Weighted Alpha | +93.46 | +10.00 | -0.34 | -9.63 | -18.44 |
| Today's Opinion | 80% Buy | 72% Buy | 40% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 40% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.49% since 04/10/24 | -4.38% since 04/10/24 | -4.12% since 04/10/24 | -1.32% since 04/10/24 | -2.76% since 04/10/24 |
| Low | 5.14 on 04/16/24 | 39.46 on 04/16/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 56.24 on 04/16/24 |
| High | 6.06 on 04/11/24 | 41.40 on 04/15/24 | 100.95 on 04/11/24 | 57.92 on 04/11/24 | 58.42 on 04/11/24 |
| 1-Month | |||||
| %Chg | +0.95% since 03/15/24 | +4.63% since 03/15/24 | -2.58% since 03/15/24 | -5.39% since 03/15/24 | +2.88% since 03/15/24 |
| Low | 5.11 on 03/18/24 | 38.34 on 03/19/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 54.07 on 03/26/24 |
| High | 6.38 on 04/09/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 60.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | +41.64% since 01/17/24 | +6.39% since 01/17/24 | -0.72% since 01/17/24 | -3.87% since 01/17/24 | +2.21% since 01/17/24 |
| Low | 3.65 on 01/18/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 52.16 on 02/13/24 |
| High | 6.38 on 04/09/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 60.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +160.49% since 10/17/23 | -0.27% since 10/17/23 | +14.29% since 10/17/23 | -5.21% since 10/17/23 | -2.44% since 10/17/23 |
| Low | 1.76 on 10/31/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 52.16 on 02/13/24 |
| High | 6.38 on 04/09/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,323 | 150,637,648 | 136,375,648 | 98,967,800 | 105,140,928 |
| Shares Outstanding, K | 91,340 | 3,799,184 | 1,414,685 | 1,763,189 | 1,859,914 |
| Annual Sales | 4,883,960,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 24,101,500,000 |
| Annual Net Income | 195,900,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 6,027,900,000 |
| Last Quarter Sales | 876,310,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,801,860,000 |
| Last Quarter Net Income | 54,720,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,070,940,000 |
| 60-Month Beta | 2.11 | 0.63 | 0.86 | 0.86 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 03/06/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.82 on 01/16/24 |
| Latest Earnings Date | 05/27/24 | 05/06/24 | 05/23/24 | 05/23/24 | 04/15/24 |
| Most Recent Dividend | 0.013 on 05/12/21 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.582 on 08/14/23 |
| Next Ex-Dividends Date | 05/13/22 | 03/07/24 | 10/25/23 | 10/05/23 | 08/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.63 | 6.42 | 11.88 | 9.87 | 17.44 |