Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Grupo Supervielle S.A. (SUPV)

Grupo Supervielle S.A. (SUPV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 2.59 22.71 73.97 46.65 48.06
High 2.80 22.79 74.23 47.47 48.36
Low 2.59 22.28 73.55 46.32 47.87
Last 2.68 22.34 73.86 47.15 48.00
Change +0.04 -0.78 -0.12 unch -0.25
% Change +1.52% -3.37% -0.16% unch -0.52%
Volume 506,600 2,615,200 495,100 1,337,900 1,101,700
20-Day Average Volume 850,385 3,645,985 942,765 1,978,425 1,152,315
Previous Close 2.64 23.12 73.98 47.15 48.25
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.89 22.68 70.79 48.01 45.63
20-Day Raw Stochastic 13.04% 40.96% 87.17% 25.93% 87.78%
20-Day Relative Strength 49.45% 45.27% 65.60% 51.67% 62.83%
Weighted Alpha -17.80 -42.20 +0.70 -9.00 -10.00
Today's Opinion 64% Buy 100% Sell 56% Buy 8% Sell 24% Buy
Previous Opinion 64% Buy 88% Sell 56% Buy 8% Sell 24% Buy
Last Month's Opinion 40% Buy 80% Sell 24% Buy 8% Sell Hold
Performance  
5-Days  
%Chg -9.15% since 08/06/20 +4.49% since 08/06/20 +3.87% since 08/06/20 +1.81% since 08/06/20 +5.56% since 08/06/20
Low 2.56 on 08/12/20 20.98 on 08/07/20 70.30 on 08/07/20 45.91 on 08/07/20 44.95 on 08/07/20
High 3.06 on 08/10/20 23.40 on 08/12/20 74.69 on 08/12/20 47.83 on 08/12/20 48.60 on 08/12/20
1-Month  
%Chg +6.35% since 07/13/20 -6.49% since 07/13/20 +7.62% since 07/13/20 +0.28% since 07/13/20 +7.53% since 07/13/20
Low 2.41 on 07/14/20 20.98 on 08/07/20 68.02 on 07/14/20 45.40 on 08/03/20 43.69 on 07/30/20
High 3.68 on 08/04/20 24.40 on 07/15/20 74.69 on 08/12/20 52.15 on 07/21/20 48.60 on 08/12/20
3-Month  
%Chg +38.86% since 05/13/20 -9.55% since 05/13/20 +26.21% since 05/13/20 +24.14% since 05/13/20 +23.55% since 05/13/20
Low 1.81 on 05/14/20 20.98 on 08/07/20 57.11 on 05/14/20 35.65 on 05/19/20 37.62 on 05/14/20
High 3.68 on 08/04/20 27.04 on 06/05/20 74.69 on 08/12/20 52.15 on 07/21/20 49.51 on 06/08/20
6-Month  
%Chg -6.29% since 02/13/20 -41.53% since 02/13/20 -9.50% since 02/13/20 -21.06% since 02/13/20 -15.07% since 02/13/20
Low 1.28 on 03/23/20 20.98 on 08/07/20 49.55 on 03/23/20 29.50 on 03/23/20 33.74 on 03/23/20
High 3.68 on 08/04/20 38.40 on 02/14/20 82.74 on 02/21/20 59.02 on 02/19/20 57.50 on 02/20/20
Key Statistics  
Market Capitalization, $K 244,791 90,995,600 105,129,736 85,602,616 86,583,120
Shares Outstanding, K 91,340 4,073,214 1,423,365 1,815,538 1,803,815
Annual Sales 1,033,740,000 82,685,000,000 50,851,710,000 18,705,600,000 44,491,670,000
Annual Net Income -44,540,000 6,059,000,000 9,675,860,000 3,452,500,000 8,779,000,000
Last Quarter Sales 243,350,000 13,059,000,000 10,247,750,000 4,565,060,000 9,817,400,000
Last Quarter Net Income 7,390,000 192,000,000 1,079,020,000 882,270,000 1,102,470,000
60-Month Beta 1.43 0.58 0.89 0.81 0.85
Per-Share Information  
Most Recent Earnings N/A N/A 1.00 on 05/27/20 N/A 0.85 on 05/28/20
Latest Earnings Date 08/17/20 08/03/20 08/26/20 07/17/20 08/27/20
Most Recent Dividend 0.030 on 05/27/20 1.045 on 02/27/20 0.798 on 07/24/20 0.095 on 07/31/19 0.584 on 07/09/20
Next Ex-Dividends Date 05/27/20 02/27/20 07/24/20 07/31/19 07/09/20
Ratios  
Price/Earnings ttm 2.40 12.50 12.35 22.89 10.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar