Supernus Pharm (SUPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPN | TEVA | RDY | BHC | BBIO |
| Company | Supernus Pharm | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Bridgebio Pharma Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.96 | 12.98 | 71.43 | 8.54 | 25.37 |
| High | 30.40 | 13.09 | 71.63 | 8.59 | 25.78 |
| Low | 29.82 | 12.86 | 70.78 | 8.45 | 24.44 |
| Last | 30.26 | 13.01 | 70.92 | 8.56 | 25.03 |
| Change | +0.31 | unch | -0.57 | +0.03 | -0.43 |
| % Change | +1.04% | unch | -0.80% | +0.35% | -1.69% |
| Volume | 201,700 | 7,499,700 | 149,200 | 1,990,800 | 1,540,200 |
| 20-Day Average Volume | 353,285 | 9,029,814 | 163,055 | 4,199,960 | 1,608,985 |
| Previous Close | 29.95 | 13.01 | 71.49 | 8.53 | 25.46 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.45 | 13.59 | 72.40 | 9.33 | 27.33 |
| 20-Day Raw Stochastic | 27.82% | 25.58% | 5.50% | 6.45% | 12.61% |
| 20-Day Relative Strength | 46.34% | 44.99% | 41.34% | 41.92% | 36.08% |
| Weighted Alpha | -11.81 | +54.76 | +15.01 | +0.82 | -6.84 |
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | 48% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 04/17/24 | -1.29% since 04/17/24 | -0.55% since 04/17/24 | -1.15% since 04/17/24 | +0.20% since 04/17/24 |
| Low | 28.63 on 04/18/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 8.42 on 04/22/24 | 24.14 on 04/22/24 |
| High | 31.84 on 04/23/24 | 13.21 on 04/18/24 | 72.23 on 04/22/24 | 8.80 on 04/22/24 | 26.26 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.34% since 03/22/24 | -6.34% since 03/22/24 | -3.48% since 03/22/24 | -10.46% since 03/22/24 | -15.38% since 03/22/24 |
| Low | 28.63 on 04/18/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 8.36 on 04/11/24 | 24.14 on 04/22/24 |
| High | 34.98 on 03/25/24 | 14.47 on 04/08/24 | 74.44 on 04/01/24 | 11.46 on 04/03/24 | 31.23 on 03/27/24 |
| 3-Month | |||||
| %Chg | +7.80% since 01/24/24 | +8.69% since 01/24/24 | +0.82% since 01/24/24 | +6.47% since 01/24/24 | -30.93% since 01/24/24 |
| Low | 26.27 on 02/28/24 | 11.48 on 01/30/24 | 69.18 on 01/25/24 | 7.68 on 02/05/24 | 24.14 on 04/22/24 |
| High | 35.44 on 03/21/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 41.04 on 02/15/24 |
| 6-Month | |||||
| %Chg | +26.08% since 10/24/23 | +58.85% since 10/24/23 | +6.20% since 10/24/23 | +19.72% since 10/24/23 | -0.16% since 10/24/23 |
| Low | 21.99 on 10/27/23 | 8.10 on 10/27/23 | 63.72 on 11/03/23 | 6.53 on 11/13/23 | 24.12 on 10/25/23 |
| High | 35.44 on 03/21/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 44.32 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,639,313 | 14,585,432 | 11,930,109 | 3,116,964 | 4,476,683 |
| Shares Outstanding, K | 54,735 | 1,121,094 | 166,878 | 365,412 | 175,832 |
| Annual Sales | 607,520,000 | 15,846,000,000 | 2,992,000,000 | 8,757,000,000 | 9,300,000 |
| Annual Net Income | 1,320,000 | -559,000,000 | 548,000,000 | -592,000,000 | -643,200,000 |
| Last Quarter Sales | 164,310,000 | 4,457,000,000 | 865,780,000 | 2,408,000,000 | 1,750,000 |
| Last Quarter Net Income | 1,170,000 | 429,000,000 | 165,470,000 | -39,000,000 | -168,150,000 |
| 60-Month Beta | 0.99 | 1.05 | 0.58 | 0.85 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/27/24 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | 1.15 on 02/22/24 | -0.96 on 02/22/24 |
| Latest Earnings Date | 05/14/24 | 05/08/24 | 05/08/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.21 | 19.04 | 2.41 | 0.00 |