Supernus Pharm (SUPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPN | RDY | TEVA | BHC | BBIO |
| Company | Supernus Pharm | Dr. Reddy's Laboratories Ltd ADR | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Bridgebio Pharma Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.03 | 73.40 | 12.81 | 8.52 | 24.42 |
| High | 30.22 | 74.33 | 13.30 | 8.66 | 24.50 |
| Low | 29.17 | 73.27 | 12.80 | 8.44 | 23.68 |
| Last | 29.31 | 74.02 | 13.25 | 8.62 | 24.33 |
| Change | -0.95 | +3.10 | +0.24 | +0.06 | -0.70 |
| % Change | -3.14% | +4.37% | +1.84% | +0.70% | -2.80% |
| Volume | 351,400 | 478,273 | 8,522,284 | 2,793,166 | 1,759,600 |
| 20-Day Average Volume | 352,660 | 179,195 | 8,843,314 | 4,022,795 | 1,607,715 |
| Previous Close | 30.26 | 70.92 | 13.01 | 8.56 | 25.03 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.23 | 72.49 | 13.53 | 9.24 | 27.00 |
| 20-Day Raw Stochastic | 11.60% | 88.72% | 37.85% | 8.39% | 8.62% |
| 20-Day Relative Strength | 42.71% | 54.24% | 49.06% | 42.96% | 34.17% |
| Weighted Alpha | -15.61 | +21.98 | +58.70 | +1.81 | -10.43 |
| Today's Opinion | 24% Buy | 64% Buy | 56% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/18/24 | +4.39% since 04/18/24 | +3.68% since 04/18/24 | +0.23% since 04/18/24 | -2.48% since 04/18/24 |
| Low | 28.67 on 04/19/24 | 70.71 on 04/19/24 | 12.51 on 04/19/24 | 8.42 on 04/22/24 | 23.68 on 04/25/24 |
| High | 31.84 on 04/23/24 | 74.33 on 04/25/24 | 13.30 on 04/25/24 | 8.80 on 04/22/24 | 26.26 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.50% since 03/25/24 | +0.83% since 03/25/24 | -5.76% since 03/25/24 | -9.07% since 03/25/24 | -17.22% since 03/25/24 |
| Low | 28.63 on 04/18/24 | 70.71 on 04/19/24 | 12.51 on 04/19/24 | 8.36 on 04/11/24 | 23.68 on 04/25/24 |
| High | 34.49 on 04/04/24 | 74.44 on 04/01/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 31.23 on 03/27/24 |
| 3-Month | |||||
| %Chg | +1.59% since 01/25/24 | +6.55% since 01/25/24 | +12.00% since 01/25/24 | +6.68% since 01/25/24 | -32.55% since 01/25/24 |
| Low | 26.27 on 02/28/24 | 69.23 on 01/30/24 | 11.48 on 01/30/24 | 7.68 on 02/05/24 | 23.68 on 04/25/24 |
| High | 35.44 on 03/21/24 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 41.04 on 02/15/24 |
| 6-Month | |||||
| %Chg | +26.06% since 10/25/23 | +11.96% since 10/25/23 | +61.39% since 10/25/23 | +24.75% since 10/25/23 | -0.41% since 10/25/23 |
| Low | 21.99 on 10/27/23 | 63.72 on 11/03/23 | 8.10 on 10/27/23 | 6.53 on 11/13/23 | 23.68 on 04/25/24 |
| High | 35.44 on 03/21/24 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 44.32 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,656,281 | 11,834,988 | 14,585,432 | 3,127,927 | 4,401,075 |
| Shares Outstanding, K | 54,735 | 166,878 | 1,121,094 | 365,412 | 175,832 |
| Annual Sales | 607,520,000 | 2,992,000,000 | 15,846,000,000 | 8,757,000,000 | 9,300,000 |
| Annual Net Income | 1,320,000 | 548,000,000 | -559,000,000 | -592,000,000 | -643,200,000 |
| Last Quarter Sales | 164,310,000 | 865,780,000 | 4,457,000,000 | 2,408,000,000 | 1,750,000 |
| Last Quarter Net Income | 1,170,000 | 165,470,000 | 429,000,000 | -39,000,000 | -168,150,000 |
| 60-Month Beta | 0.99 | 0.58 | 1.05 | 0.85 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/27/24 | 0.99 on 01/31/24 | 1.00 on 01/31/24 | 1.15 on 02/22/24 | -0.96 on 02/22/24 |
| Latest Earnings Date | 05/14/24 | 05/08/24 | 05/08/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.410 on 07/28/23 | 0.072 on 11/27/17 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 07/28/23 | 11/27/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.86 | 5.27 | 2.43 | 0.00 |