Supernus Pharm (SUPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUPN | AGN | TEVA | MYL | BHC |
Company | Supernus Pharm | Allergan Plc | Teva Pharmaceutical Industries ADR | Mylan NV Ord Shs | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 30.03 | 193.01 | 12.81 | 15.64 | 8.52 |
High | 30.22 | 193.38 | 13.14 | 16.15 | 8.63 |
Low | 29.59 | 191.64 | 12.80 | 15.34 | 8.44 |
Last | 29.54 | 193.02 | 13.09 | 15.86 | 8.59 |
Change | -0.72 | +0.03 | +0.08 | +0.31 | +0.03 |
% Change | -2.38% | +0.02% | +0.61% | +1.96% | +0.35% |
Volume | 84,455 | 12,442,600 | 4,480,162 | 26,574,100 | 602,380 |
20-Day Average Volume | 339,217 | 4,993,145 | 8,634,611 | 8,612,350 | 3,911,947 |
Previous Close | 30.26 | 192.99 | 13.01 | 15.55 | 8.56 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | Yes | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 31.25 | 188.05 | 13.53 | 15.15 | 9.24 |
20-Day Raw Stochastic | 19.11% | 76.90% | 30.43% | 86.27% | 8.23% |
20-Day Relative Strength | 44.32% | 59.14% | 46.68% | 55.75% | 42.87% |
Weighted Alpha | -13.85 | +28.20 | +56.32 | -23.10 | +1.73 |
Today's Opinion | 40% Buy | 72% Buy | 56% Buy | 40% Sell | 40% Buy |
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 64% Sell | 56% Buy |
Last Month's Opinion | 72% Buy | 24% Sell | 100% Buy | 64% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.05% since 04/18/24 | +1.73% since 05/01/20 | +2.54% since 04/18/24 | +4.86% since 11/09/20 | +0.17% since 04/18/24 |
Low | 28.67 on 04/19/24 | 187.75 on 05/04/20 | 12.51 on 04/19/24 | 15.10 on 11/10/20 | 8.42 on 04/22/24 |
High | 31.84 on 04/23/24 | 196.45 on 05/06/20 | 13.11 on 04/25/24 | 16.15 on 11/16/20 | 8.80 on 04/22/24 |
1-Month | |||||
%Chg | -9.16% since 03/25/24 | +6.59% since 04/08/20 | -6.79% since 03/25/24 | +0.92% since 10/16/20 | -9.12% since 03/25/24 |
Low | 28.63 on 04/18/24 | 181.21 on 04/09/20 | 12.51 on 04/19/24 | 14.00 on 10/29/20 | 8.36 on 04/11/24 |
High | 34.49 on 04/04/24 | 196.45 on 05/06/20 | 14.47 on 04/08/24 | 16.15 on 11/16/20 | 11.46 on 04/03/24 |
3-Month | |||||
%Chg | +3.12% since 01/25/24 | -2.05% since 02/07/20 | +10.78% since 01/25/24 | -2.07% since 08/14/20 | +6.62% since 01/25/24 |
Low | 26.27 on 02/28/24 | 158.67 on 03/18/20 | 11.48 on 01/30/24 | 14.00 on 10/29/20 | 7.68 on 02/05/24 |
High | 35.44 on 03/21/24 | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 17.03 on 08/19/20 | 11.46 on 04/03/24 |
6-Month | |||||
%Chg | +27.96% since 10/25/23 | +6.48% since 11/08/19 | +59.62% since 10/25/23 | +4.58% since 05/15/20 | +24.67% since 10/25/23 |
Low | 21.99 on 10/27/23 | 158.67 on 03/18/20 | 8.10 on 10/27/23 | 14.00 on 10/29/20 | 6.53 on 11/13/23 |
High | 35.44 on 03/21/24 | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 19.24 on 06/08/20 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,656,281 | 63,503,972 | 14,585,432 | 8,586,212 | 3,127,927 |
Shares Outstanding, K | 54,735 | 329,002 | 1,121,094 | 541,546 | 365,412 |
Annual Sales | 607,520,000 | 16,088,900,000 | 15,846,000,000 | 11,500,500,000 | 8,757,000,000 |
Annual Net Income | 1,320,000 | -5,271,000,000 | -559,000,000 | 16,800,000 | -592,000,000 |
Last Quarter Sales | 164,310,000 | 4,351,000,000 | 4,457,000,000 | 2,972,100,000 | 2,408,000,000 |
Last Quarter Net Income | 1,170,000 | -317,200,000 | 429,000,000 | 185,700,000 | -39,000,000 |
60-Month Beta | 0.99 | 1.20 | 1.05 | 1.45 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 02/27/24 | 5.22 on 02/10/20 | 1.00 on 01/31/24 | 0.36 on 11/06/20 | 1.15 on 02/22/24 |
Latest Earnings Date | 05/14/24 | 05/07/20 | 05/08/24 | 11/06/20 | 05/02/24 |
Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.072 on 11/27/17 | 0.060 on 06/27/07 | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 04/15/20 | 11/27/17 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.94 | 5.27 | 3.29 | 2.43 |