Supernus Pharm (SUPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUPN | AGN | MYL | TEVA | BHC |
Company | Supernus Pharm | Allergan Plc | Mylan NV Ord Shs | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 33.84 | 193.01 | 15.64 | 14.35 | 10.46 |
High | 34.39 | 193.38 | 16.15 | 14.41 | 10.80 |
Low | 33.47 | 191.64 | 15.34 | 13.97 | 10.45 |
Last | 34.11 | 193.02 | 15.86 | 14.11 | 10.61 |
Change | +0.37 | +0.03 | +0.31 | -0.32 | +0.12 |
% Change | +1.10% | +0.02% | +1.96% | -2.22% | +1.14% |
Volume | 491,007 | 12,442,600 | 26,574,100 | 10,246,532 | 3,778,834 |
20-Day Average Volume | 479,590 | 4,993,145 | 8,612,350 | 8,552,837 | 2,226,007 |
Previous Close | 33.74 | 192.99 | 15.55 | 14.43 | 10.49 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.92 | 188.05 | 15.15 | 13.66 | 9.53 |
20-Day Raw Stochastic | 76.50% | 76.90% | 86.27% | 74.44% | 89.24% |
20-Day Relative Strength | 59.64% | 59.14% | 55.75% | 64.96% | 72.49% |
Weighted Alpha | +5.20 | +28.20 | -23.10 | +76.60 | +28.70 |
Today's Opinion | 88% Buy | 72% Buy | 40% Sell | 100% Buy | 88% Buy |
Previous Opinion | 88% Buy | 56% Buy | 64% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 24% Sell | 64% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.01% since 03/21/24 | +1.73% since 05/01/20 | +4.86% since 11/09/20 | +2.62% since 03/21/24 | +11.68% since 03/21/24 |
Low | 32.29 on 03/26/24 | 187.75 on 05/04/20 | 15.10 on 11/10/20 | 13.69 on 03/22/24 | 9.39 on 03/22/24 |
High | 35.22 on 03/22/24 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 14.45 on 03/27/24 | 10.80 on 03/28/24 |
1-Month | |||||
%Chg | +9.75% since 02/28/24 | +6.59% since 04/08/20 | +0.92% since 10/16/20 | +7.79% since 02/28/24 | +15.33% since 02/28/24 |
Low | 28.88 on 02/29/24 | 181.21 on 04/09/20 | 14.00 on 10/29/20 | 13.01 on 02/29/24 | 9.03 on 03/14/24 |
High | 35.44 on 03/21/24 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 14.45 on 03/27/24 | 10.80 on 03/28/24 |
3-Month | |||||
%Chg | +15.90% since 12/28/23 | -2.05% since 02/07/20 | -2.07% since 08/14/20 | +34.77% since 12/28/23 | +32.29% since 12/28/23 |
Low | 26.27 on 02/28/24 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 10.40 on 12/29/23 | 7.56 on 01/03/24 |
High | 35.44 on 03/21/24 | 202.21 on 02/12/20 | 17.03 on 08/19/20 | 14.45 on 03/27/24 | 10.80 on 03/28/24 |
6-Month | |||||
%Chg | +21.47% since 09/28/23 | +6.48% since 11/08/19 | +4.58% since 05/15/20 | +38.06% since 09/28/23 | +28.76% since 09/28/23 |
Low | 21.99 on 10/27/23 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 8.06 on 10/23/23 | 6.53 on 11/13/23 |
High | 35.44 on 03/21/24 | 202.21 on 02/12/20 | 19.24 on 06/08/20 | 14.45 on 03/27/24 | 10.80 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,846,759 | 63,503,972 | 8,586,212 | 16,177,386 | 3,833,172 |
Shares Outstanding, K | 54,735 | 329,002 | 541,546 | 1,121,094 | 365,412 |
Annual Sales | 607,520,000 | 16,088,900,000 | 11,500,500,000 | 15,846,000,000 | 8,757,000,000 |
Annual Net Income | 1,320,000 | -5,271,000,000 | 16,800,000 | -559,000,000 | -592,000,000 |
Last Quarter Sales | 164,310,000 | 4,351,000,000 | 2,972,100,000 | 4,457,000,000 | 2,408,000,000 |
Last Quarter Net Income | 1,170,000 | -317,200,000 | 185,700,000 | 429,000,000 | -39,000,000 |
60-Month Beta | 0.97 | 1.20 | 1.45 | 1.04 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 02/27/24 | 5.22 on 02/10/20 | 0.36 on 11/06/20 | 1.00 on 01/31/24 | 1.15 on 02/22/24 |
Latest Earnings Date | 05/14/24 | 05/07/20 | 11/06/20 | 05/08/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.060 on 06/27/07 | 0.072 on 11/27/17 | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 04/15/20 | N/A | 11/27/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.94 | 3.29 | 5.72 | 2.81 |