Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Supernus Pharm (SUPN)

Supernus Pharm (SUPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 33.84 193.01 15.64 14.35 10.46
High 34.39 193.38 16.15 14.41 10.80
Low 33.47 191.64 15.34 13.97 10.45
Last 34.11 193.02 15.86 14.11 10.61
Change +0.37 +0.03 +0.31 -0.32 +0.12
% Change +1.10% +0.02% +1.96% -2.22% +1.14%
Volume 491,007 12,442,600 26,574,100 10,246,532 3,778,834
20-Day Average Volume 479,590 4,993,145 8,612,350 8,552,837 2,226,007
Previous Close 33.74 192.99 15.55 14.43 10.49
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 32.92 188.05 15.15 13.66 9.53
20-Day Raw Stochastic 76.50% 76.90% 86.27% 74.44% 89.24%
20-Day Relative Strength 59.64% 59.14% 55.75% 64.96% 72.49%
Weighted Alpha +5.20 +28.20 -23.10 +76.60 +28.70
Today's Opinion 88% Buy 72% Buy 40% Sell 100% Buy 88% Buy
Previous Opinion 88% Buy 56% Buy 64% Sell 100% Buy 88% Buy
Last Month's Opinion 56% Buy 24% Sell 64% Sell 100% Buy 88% Buy
Performance  
5-Days  
%Chg -3.01% since 03/21/24 +1.73% since 05/01/20 +4.86% since 11/09/20 +2.62% since 03/21/24 +11.68% since 03/21/24
Low 32.29 on 03/26/24 187.75 on 05/04/20 15.10 on 11/10/20 13.69 on 03/22/24 9.39 on 03/22/24
High 35.22 on 03/22/24 196.45 on 05/06/20 16.15 on 11/16/20 14.45 on 03/27/24 10.80 on 03/28/24
1-Month  
%Chg +9.75% since 02/28/24 +6.59% since 04/08/20 +0.92% since 10/16/20 +7.79% since 02/28/24 +15.33% since 02/28/24
Low 28.88 on 02/29/24 181.21 on 04/09/20 14.00 on 10/29/20 13.01 on 02/29/24 9.03 on 03/14/24
High 35.44 on 03/21/24 196.45 on 05/06/20 16.15 on 11/16/20 14.45 on 03/27/24 10.80 on 03/28/24
3-Month  
%Chg +15.90% since 12/28/23 -2.05% since 02/07/20 -2.07% since 08/14/20 +34.77% since 12/28/23 +32.29% since 12/28/23
Low 26.27 on 02/28/24 158.67 on 03/18/20 14.00 on 10/29/20 10.40 on 12/29/23 7.56 on 01/03/24
High 35.44 on 03/21/24 202.21 on 02/12/20 17.03 on 08/19/20 14.45 on 03/27/24 10.80 on 03/28/24
6-Month  
%Chg +21.47% since 09/28/23 +6.48% since 11/08/19 +4.58% since 05/15/20 +38.06% since 09/28/23 +28.76% since 09/28/23
Low 21.99 on 10/27/23 158.67 on 03/18/20 14.00 on 10/29/20 8.06 on 10/23/23 6.53 on 11/13/23
High 35.44 on 03/21/24 202.21 on 02/12/20 19.24 on 06/08/20 14.45 on 03/27/24 10.80 on 03/28/24
Key Statistics  
Market Capitalization, $K 1,846,759 63,503,972 8,586,212 16,177,386 3,833,172
Shares Outstanding, K 54,735 329,002 541,546 1,121,094 365,412
Annual Sales 607,520,000 16,088,900,000 11,500,500,000 15,846,000,000 8,757,000,000
Annual Net Income 1,320,000 -5,271,000,000 16,800,000 -559,000,000 -592,000,000
Last Quarter Sales 164,310,000 4,351,000,000 2,972,100,000 4,457,000,000 2,408,000,000
Last Quarter Net Income 1,170,000 -317,200,000 185,700,000 429,000,000 -39,000,000
60-Month Beta 0.97 1.20 1.45 1.04 0.83
Per-Share Information  
Most Recent Earnings 0.02 on 02/27/24 5.22 on 02/10/20 0.36 on 11/06/20 1.00 on 01/31/24 1.15 on 02/22/24
Latest Earnings Date 05/14/24 05/07/20 11/06/20 05/08/24 05/02/24
Most Recent Dividend N/A 0.740 on 04/15/20 0.060 on 06/27/07 0.072 on 11/27/17 1.000 on 11/10/10
Next Ex-Dividends Date N/A 04/15/20 N/A 11/27/17 N/A
Ratios  
Price/Earnings ttm 0.00 10.94 3.29 5.72 2.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar