Superior Industries International (SUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUP | RACE | MGA | LEA | BWA |
| Company | Superior Industries International | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.83 | 418.60 | 49.55 | 134.64 | 33.10 |
| High | 3.90 | 422.62 | 49.71 | 134.80 | 33.21 |
| Low | 3.80 | 417.54 | 49.07 | 133.83 | 32.93 |
| Last | 3.86 | 422.32 | 49.29 | 133.68 | 33.11 |
| Change | +0.11 | +12.05 | -0.02 | -0.44 | +0.02 |
| % Change | +2.93% | +2.94% | -0.04% | -0.33% | +0.06% |
| Volume | 71,848 | 126,595 | 291,205 | 127,484 | 442,521 |
| 20-Day Average Volume | 131,832 | 225,750 | 1,590,842 | 453,218 | 2,470,974 |
| Previous Close | 3.75 | 410.27 | 49.31 | 134.12 | 33.09 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 420.15 | 51.20 | 138.18 | 33.94 |
| 20-Day Raw Stochastic | 61.35% | 43.37% | 26.89% | 24.14% | 32.67% |
| 20-Day Relative Strength | 59.31% | 54.65% | 39.50% | 43.47% | 48.83% |
| Weighted Alpha | -4.01 | +52.34 | -10.23 | +1.88 | -28.65 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 96% Buy | 56% Buy | 100% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 64% Sell | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 04/16/24 | +2.51% since 04/16/24 | +1.31% since 04/16/24 | +1.57% since 04/16/24 | +1.83% since 04/16/24 |
| Low | 3.59 on 04/17/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
| High | 4.06 on 04/19/24 | 422.62 on 04/23/24 | 49.71 on 04/23/24 | 135.00 on 04/22/24 | 33.39 on 04/22/24 |
| 1-Month | |||||
| %Chg | +36.27% since 03/22/24 | -2.68% since 03/22/24 | -9.87% since 03/22/24 | -7.99% since 03/22/24 | -0.50% since 03/22/24 |
| Low | 2.76 on 03/27/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
| High | 4.57 on 04/09/24 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +26.06% since 01/23/24 | +26.52% since 01/23/24 | -11.78% since 01/23/24 | +2.41% since 01/23/24 | -1.24% since 01/23/24 |
| Low | 2.76 on 03/27/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 128.00 on 02/06/24 | 29.51 on 02/20/24 |
| High | 4.57 on 04/09/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | +41.76% since 10/23/23 | +39.00% since 10/23/23 | -2.39% since 10/23/23 | +2.48% since 10/23/23 | -13.59% since 10/23/23 |
| Low | 2.49 on 10/25/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 29.51 on 02/20/24 |
| High | 4.57 on 04/09/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,341 | 75,797,376 | 14,165,778 | 7,638,401 | 7,603,420 |
| Shares Outstanding, K | 28,091 | 184,750 | 287,280 | 56,952 | 229,780 |
| Annual Sales | 1,385,280,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
| Annual Net Income | -92,890,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
| Last Quarter Sales | 308,640,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 |
| Last Quarter Net Income | -2,430,000 | 315,580,000 | 271,000,000 | 127,300,000 | 154,000,000 |
| 60-Month Beta | 3.59 | 0.97 | 1.69 | 1.54 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 03/07/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.090 on 07/03/19 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | 07/03/19 | 04/24/17 | 02/22/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.85 | 8.95 | 11.06 | 7.59 |