Superior Industries International (SUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUP | RACE | MGA | LEA | ALV |
Company | Superior Industries International | Ferrari N.V. | Magna International | Lear Corp | Autoliv Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.75 | 411.62 | 48.63 | 134.14 | 116.27 |
High | 3.76 | 415.02 | 48.90 | 134.48 | 116.82 |
Low | 3.60 | 409.86 | 48.01 | 131.81 | 115.11 |
Last | 3.70 | 412.21 | 48.70 | 133.48 | 115.85 |
Change | -0.06 | -8.12 | -0.51 | -1.69 | -2.09 |
% Change | -1.60% | -1.93% | -1.04% | -1.25% | -1.77% |
Volume | 25,044 | 510,004 | 1,411,773 | 736,589 | 855,014 |
20-Day Average Volume | 129,857 | 255,430 | 1,574,784 | 479,764 | 468,186 |
Previous Close | 3.76 | 420.33 | 49.21 | 135.17 | 117.94 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.65 | 418.07 | 50.71 | 137.26 | 117.65 |
20-Day Raw Stochastic | 50.31% | 20.21% | 17.30% | 20.51% | 23.57% |
20-Day Relative Strength | 55.06% | 48.73% | 37.88% | 43.26% | 47.59% |
Weighted Alpha | -9.81 | +47.66 | -12.01 | +1.27 | +34.36 |
Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 40% Sell | 56% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 40% Sell | 72% Buy |
Last Month's Opinion | 64% Sell | 100% Buy | 80% Sell | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.04% since 04/18/24 | -0.10% since 04/18/24 | +1.78% since 04/18/24 | +1.77% since 04/18/24 | +1.30% since 04/18/24 |
Low | 3.60 on 04/25/24 | 405.51 on 04/22/24 | 47.55 on 04/19/24 | 130.79 on 04/19/24 | 113.96 on 04/19/24 |
High | 4.06 on 04/19/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 135.57 on 04/24/24 | 118.75 on 04/24/24 |
1-Month | |||||
%Chg | +30.28% since 03/25/24 | -6.23% since 03/25/24 | -9.11% since 03/25/24 | -7.55% since 03/25/24 | -5.38% since 03/25/24 |
Low | 2.76 on 03/27/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 113.96 on 04/19/24 |
High | 4.57 on 04/09/24 | 442.80 on 03/26/24 | 54.82 on 03/28/24 | 146.19 on 03/28/24 | 122.44 on 03/26/24 |
3-Month | |||||
%Chg | +22.11% since 01/25/24 | +22.92% since 01/25/24 | -12.05% since 01/25/24 | +0.87% since 01/25/24 | +11.81% since 01/25/24 |
Low | 2.76 on 03/27/24 | 337.95 on 01/26/24 | 47.42 on 04/18/24 | 128.00 on 02/06/24 | 105.35 on 01/26/24 |
High | 4.57 on 04/09/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 124.38 on 03/25/24 |
6-Month | |||||
%Chg | +41.76% since 10/25/23 | +37.72% since 10/25/23 | -2.44% since 10/25/23 | +2.93% since 10/25/23 | +19.32% since 10/25/23 |
Low | 2.50 on 11/07/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 89.37 on 11/02/23 |
High | 4.57 on 04/09/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 124.38 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 105,622 | 77,655,968 | 14,137,049 | 7,698,200 | 9,606,803 |
Shares Outstanding, K | 28,091 | 184,750 | 287,280 | 56,952 | 81,455 |
Annual Sales | 1,385,280,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 10,475,000,000 |
Annual Net Income | -92,890,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 488,000,000 |
Last Quarter Sales | 308,640,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 2,751,000,000 |
Last Quarter Net Income | -2,430,000 | 315,580,000 | 271,000,000 | 127,300,000 | 228,000,000 |
60-Month Beta | 3.59 | 0.97 | 1.69 | 1.54 | 1.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 03/07/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 3.74 on 01/26/24 |
Latest Earnings Date | 05/02/24 | 05/07/24 | 05/03/24 | 04/30/24 | 04/26/24 |
Most Recent Dividend | 0.090 on 07/03/19 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.680 on 03/11/24 |
Next Ex-Dividends Date | 07/03/19 | 04/24/17 | 02/22/24 | 03/07/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 57.01 | 9.22 | 11.12 | 14.34 |