Sumco Corp ADR (SUOPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUOPY | NVDA | TXN | INTC | STM |
| Company | Sumco Corp ADR | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 30.8514 | 831.50 | 163.08 | 35.13 | 39.49 |
| High | 30.8514 | 843.24 | 164.42 | 35.13 | 39.50 |
| Low | 30.1900 | 802.08 | 161.30 | 34.30 | 38.73 |
| Last | 30.1900 | 805.00 | 162.09 | 34.71 | 39.01 |
| Change | -2.7200 | -41.71 | -1.58 | -0.33 | -0.60 |
| % Change | -8.26% | -4.93% | -0.97% | -0.94% | -1.51% |
| Volume | 4,901 | 38,772,744 | 2,687,438 | 25,059,154 | 1,586,976 |
| 20-Day Average Volume | 2,760 | 44,797,668 | 4,387,894 | 49,527,277 | 2,951,875 |
| Previous Close | 32.9100 | 846.71 | 163.67 | 35.04 | 39.61 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.8131 | 883.29 | 169.14 | 39.31 | 41.99 |
| 20-Day Raw Stochastic | 0.00% | 4.72% | 4.21% | 2.03% | 4.94% |
| 20-Day Relative Strength | 42.57% | 45.41% | 42.21% | 30.66% | 34.60% |
| Weighted Alpha | +5.87 | +178.78 | -7.25 | +0.54 | -21.25 |
| Today's Opinion | 48% Buy | 56% Buy | 24% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 16% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.01% since 04/12/24 | -8.16% since 04/12/24 | -2.65% since 04/12/24 | -3.26% since 04/12/24 | -5.04% since 04/12/24 |
| Low | 30.1900 on 04/19/24 | 802.08 on 04/19/24 | 161.30 on 04/19/24 | 34.30 on 04/19/24 | 38.73 on 04/19/24 |
| High | 34.6254 on 04/15/24 | 906.13 on 04/15/24 | 169.34 on 04/15/24 | 36.70 on 04/15/24 | 41.87 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.66% since 03/19/24 | -9.41% since 03/19/24 | -2.91% since 03/19/24 | -17.90% since 03/19/24 | -10.69% since 03/19/24 |
| Low | 30.1900 on 04/19/24 | 802.08 on 04/19/24 | 161.30 on 04/19/24 | 34.30 on 04/19/24 | 38.73 on 04/19/24 |
| High | 34.8400 on 04/04/24 | 967.66 on 03/25/24 | 175.91 on 04/01/24 | 45.41 on 04/01/24 | 44.48 on 03/21/24 |
| 3-Month | |||||
| %Chg | -10.12% since 01/19/24 | +36.14% since 01/19/24 | -6.76% since 01/19/24 | -28.30% since 01/19/24 | -13.29% since 01/19/24 |
| Low | 28.1400 on 02/14/24 | 585.85 on 01/23/24 | 155.46 on 02/13/24 | 34.30 on 04/19/24 | 38.73 on 04/19/24 |
| High | 34.8400 on 04/04/24 | 974.00 on 03/08/24 | 177.75 on 03/07/24 | 50.30 on 01/25/24 | 49.05 on 03/07/24 |
| 6-Month | |||||
| %Chg | +16.12% since 10/19/23 | +92.37% since 10/19/23 | +7.27% since 10/19/23 | -3.21% since 10/19/23 | -4.15% since 10/19/23 |
| Low | 24.6400 on 10/26/23 | 392.30 on 10/31/23 | 139.48 on 10/30/23 | 32.15 on 10/26/23 | 37.21 on 10/30/23 |
| High | 34.8400 on 04/04/24 | 974.00 on 03/08/24 | 177.75 on 03/07/24 | 51.28 on 12/27/23 | 51.27 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,754,116 | 2,116,775,040 | 148,948,864 | 148,149,120 | 35,758,760 |
| Shares Outstanding, K | 174,844 | 2,500,000 | 910,056 | 4,228,000 | 902,771 |
| Annual Sales | 3,024,180,000 | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 |
| Annual Net Income | 453,580,000 | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 |
| Last Quarter Sales | 711,670,000 | 22,103,000,000 | 4,077,000,000 | 15,406,000,000 | 4,282,000,000 |
| Last Quarter Net Income | 33,500,000 | 12,286,000,000 | 1,371,000,000 | 2,669,000,000 | 1,076,000,000 |
| 60-Month Beta | 1.19 | 1.73 | 1.04 | 1.00 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/14/24 | 5.16 on 02/21/24 | 1.49 on 01/23/24 | 0.54 on 01/25/24 | 1.14 on 01/25/24 |
| Latest Earnings Date | 05/09/24 | 05/22/24 | 04/23/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.128 on 12/27/23 | 0.040 on 03/05/24 | 1.300 on 01/30/24 | 0.125 on 02/06/24 | 0.051 on 03/18/24 |
| Next Ex-Dividends Date | 12/27/23 | 03/05/24 | 01/30/24 | 02/06/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.81 | 69.68 | 23.64 | 89.20 | 9.04 |