Slr Senior Investment Corp (SUNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUNS | ARCC | FSK | MAIN | HTGC |
Company | Slr Senior Investment Corp | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 14.19 | 20.65 | 19.37 | 48.13 | 18.69 |
High | 14.33 | 20.75 | 19.46 | 48.75 | 18.93 |
Low | 14.11 | 20.61 | 19.31 | 48.13 | 18.66 |
Last | 14.16 | 20.74 | 19.42 | 48.69 | 18.85 |
Change | +0.08 | +0.08 | unch | +0.53 | +0.16 |
% Change | +0.57% | +0.39% | unch | +1.10% | +0.86% |
Volume | 33,701 | 2,079,000 | 1,189,300 | 313,100 | 897,600 |
20-Day Average Volume | 34,280 | 2,985,025 | 1,361,145 | 327,570 | 758,950 |
Previous Close | 14.08 | 20.66 | 19.42 | 48.16 | 18.69 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.76 | 20.47 | 19.12 | 47.28 | 18.33 |
20-Day Raw Stochastic | 83.50% | 84.42% | 95.95% | 97.74% | 93.52% |
20-Day Relative Strength | 56.33% | 57.98% | 54.20% | 68.47% | 62.22% |
Weighted Alpha | -8.80 | +12.28 | +1.24 | +24.74 | +39.92 |
Today's Opinion | 56% Sell | 100% Buy | 64% Sell | 100% Buy | 100% Buy |
Previous Opinion | 64% Sell | 100% Buy | 64% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.94% since 03/24/22 | +2.47% since 04/16/24 | +3.02% since 04/16/24 | +4.11% since 04/16/24 | +4.78% since 04/16/24 |
Low | 13.80 on 03/25/22 | 20.21 on 04/17/24 | 18.90 on 04/17/24 | 46.72 on 04/17/24 | 18.06 on 04/17/24 |
High | 14.33 on 03/31/22 | 20.75 on 04/23/24 | 19.45 on 04/23/24 | 48.75 on 04/23/24 | 18.92 on 04/23/24 |
1-Month | |||||
%Chg | +4.81% since 02/28/22 | +3.75% since 03/22/24 | +4.30% since 03/22/24 | +5.85% since 03/22/24 | +3.01% since 03/22/24 |
Low | 13.30 on 03/08/22 | 19.99 on 03/25/24 | 18.63 on 03/25/24 | 45.99 on 03/25/24 | 17.84 on 04/16/24 |
High | 14.33 on 03/31/22 | 20.86 on 03/28/24 | 19.45 on 04/23/24 | 48.75 on 04/23/24 | 18.92 on 04/23/24 |
3-Month | |||||
%Chg | +0.07% since 12/28/21 | +1.57% since 01/23/24 | -5.96% since 01/23/24 | +7.36% since 01/23/24 | +8.52% since 01/23/24 |
Low | 13.25 on 02/24/22 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 16.72 on 02/01/24 |
High | 15.00 on 01/13/22 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 48.75 on 04/23/24 | 18.92 on 04/23/24 |
6-Month | |||||
%Chg | -7.81% since 09/28/21 | +10.26% since 10/23/23 | +2.70% since 10/23/23 | +25.78% since 10/23/23 | +23.77% since 10/23/23 |
Low | 13.25 on 02/24/22 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 15.02 on 10/27/23 |
High | 16.18 on 10/18/21 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 48.75 on 04/23/24 | 18.92 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 227,254 | 12,536,012 | 5,438,882 | 4,092,637 | 3,032,079 |
Shares Outstanding, K | 16,049 | 606,777 | 280,066 | 84,980 | 162,230 |
Annual Sales | 29,320,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
Annual Net Income | 11,540,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 |
Last Quarter Sales | 7,780,000 | 707,000,000 | 447,000,000 | 129,310,000 | 122,600,000 |
Last Quarter Net Income | 90,000 | 413,000,000 | 90,000,000 | 139,080,000 | 120,180,000 |
60-Month Beta | 1.25 | 1.00 | 1.25 | 1.29 | 1.34 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.56 on 02/15/24 |
Latest Earnings Date | 05/04/22 | 05/01/24 | 05/08/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | 0.100 on 03/17/22 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.480 on 02/27/24 |
Next Ex-Dividends Date | 03/17/22 | 03/14/24 | 05/14/24 | 05/07/24 | 02/27/24 |
Ratios | |||||
Price/Earnings ttm | 14.82 | 8.72 | 6.23 | 11.23 | 8.88 |