Sunedison Inc (SUNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUNE | AVGO | AMD | ASX | IDTI |
Company | Sunedison Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Integrated Devices |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 0.36 | 1,263.90 | 156.56 | 10.46 | 49.00 |
High | 0.38 | 1,285.62 | 157.66 | 10.48 | 49.00 |
Low | 0.33 | 1,244.96 | 150.63 | 10.23 | 48.99 |
Last | 0.34 | 1,256.82 | 151.74 | 10.37 | 48.99 |
Change | unch | +7.63 | -0.53 | +0.05 | unch |
% Change | unch | +0.61% | -0.35% | +0.48% | unch |
Volume | 4,537,800 | 2,010,700 | 43,412,500 | 6,093,800 | 11,702,200 |
20-Day Average Volume | 79,232,180 | 2,398,085 | 58,413,445 | 5,675,495 | 3,877,875 |
Previous Close | 0.34 | 1,249.19 | 152.27 | 10.32 | 48.99 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.48 | 1,309.45 | 165.65 | 10.76 | 48.43 |
20-Day Raw Stochastic | 10.77% | 28.71% | 15.38% | 27.61% | 99.21% |
20-Day Relative Strength | 35.11% | 46.54% | 38.33% | 46.98% | 61.99% |
Weighted Alpha | -91.96 | +87.41 | +56.75 | +49.22 | +54.30 |
Today's Opinion | N/A | 56% Buy | 24% Buy | 56% Buy | 88% Buy |
Previous Opinion | N/A | 56% Buy | 24% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | N/A | 96% Buy | 64% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -42.37% since 04/14/16 | -2.01% since 04/17/24 | -1.48% since 04/17/24 | -2.08% since 04/17/24 | +2.51% since 03/22/19 |
Low | 0.27 on 04/18/16 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 48.97 on 03/26/19 |
High | 0.54 on 04/15/16 | 1,292.65 on 04/18/24 | 157.66 on 04/24/24 | 10.53 on 04/18/24 | 49.00 on 03/29/19 |
1-Month | |||||
%Chg | -83.08% since 03/21/16 | -7.14% since 03/22/24 | -15.54% since 03/22/24 | -7.66% since 03/22/24 | +1.37% since 02/28/19 |
Low | 0.20 on 04/04/16 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 10.00 on 04/22/24 | 47.73 on 03/22/19 |
High | 2.02 on 03/22/16 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 49.00 on 03/29/19 |
3-Month | |||||
%Chg | -86.72% since 01/21/16 | +0.24% since 01/24/24 | -14.89% since 01/24/24 | +8.93% since 01/24/24 | +1.37% since 12/28/18 |
Low | 0.20 on 04/04/16 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 47.73 on 03/22/19 |
High | 3.49 on 01/27/16 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 |
6-Month | |||||
%Chg | -95.65% since 10/21/15 | +42.64% since 10/24/23 | +49.25% since 10/24/23 | +34.33% since 10/24/23 | +4.21% since 09/28/18 |
Low | 0.20 on 04/04/16 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 7.33 on 10/30/23 | 45.85 on 10/26/18 |
High | 8.70 on 10/29/15 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 |
Key Statistics | |||||
Market Capitalization, $K | 106,870 | 578,900,864 | 246,089,632 | 22,623,638 | 6,333,575 |
Shares Outstanding, K | 316,720 | 463,421 | 1,616,140 | 2,192,213 | 129,283 |
Annual Sales | 2,484,400,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 842,760,000 |
Annual Net Income | -1,180,400,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | -12,140,000 |
Last Quarter Sales | N/A | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 240,590,000 |
Last Quarter Net Income | N/A | 1,325,000,000 | 667,000,000 | 436,970,000 | 21,610,000 |
60-Month Beta | 2.89 | 1.25 | 1.64 | 1.25 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.91 on 11/09/15 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.44 on 07/30/18 |
Latest Earnings Date | 05/05/16 | 06/06/24 | 04/30/24 | 04/25/24 | 04/29/19 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.80 | 76.23 | 21.66 | 35.24 |