Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | TRGP | WES | GEL | GLP |
| Company | Sunoco LP | Targa Resources | Western Midstream Partners LP | Genesis Energy LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.55 | 180.31 | 40.30 | 16.08 | 45.04 |
| High | 55.34 | 182.61 | 40.57 | 16.38 | 45.83 |
| Low | 54.15 | 180.25 | 39.73 | 15.86 | 44.44 |
| Latest | 54.43 | 180.74 | 39.99 | 16.11 | 44.84 |
| Change | -0.16 | +0.72 | -0.31 | -0.10 | -0.85 |
| % Change | -0.29% | +0.40% | -0.77% | -0.62% | -1.86% |
| Volume | 413,800 | 1,494,400 | 1,699,900 | 254,300 | 40,700 |
| 20-Day Average Volume | 724,500 | 1,454,150 | 1,622,205 | 380,860 | 58,570 |
| Previous Close | 54.59 | 180.02 | 40.30 | 16.21 | 45.69 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.81 | 172.56 | 39.14 | 15.61 | 42.93 |
| 20-Day Raw Stochastic | 69.37% | 88.62% | 79.44% | 82.04% | 81.59% |
| 20-Day Relative Strength | 54.62 | 63.84 | 58.76 | 53.52 | 51.47 |
| Weighted Alpha | +1.11 | -1.48 | +1.48 | +37.96 | -20.89 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 16% Sell | 64% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | Hold | 64% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 11/28/25 | +3.10% since 11/28/25 | +1.68% since 11/28/25 | +3.34% since 11/28/25 | +1.96% since 11/28/25 |
| Low | 54.15 on 12/05/25 | 171.69 on 12/02/25 | 38.78 on 12/02/25 | 15.21 on 12/02/25 | 42.31 on 12/02/25 |
| High | 56.35 on 12/01/25 | 182.61 on 12/05/25 | 40.57 on 12/05/25 | 16.38 on 12/05/25 | 46.00 on 12/04/25 |
| 1-Month | |||||
| %Chg | +3.58% since 11/05/25 | +11.09% since 11/05/25 | +4.55% since 11/05/25 | +0.69% since 11/05/25 | -0.77% since 11/05/25 |
| Low | 49.98 on 11/11/25 | 163.78 on 11/06/25 | 37.75 on 11/07/25 | 14.78 on 11/24/25 | 39.70 on 11/07/25 |
| High | 56.40 on 11/28/25 | 182.61 on 12/05/25 | 40.57 on 12/05/25 | 16.40 on 11/11/25 | 46.00 on 12/04/25 |
| 3-Month | |||||
| %Chg | +7.04% since 09/05/25 | +11.33% since 09/05/25 | +5.13% since 09/05/25 | -3.01% since 09/05/25 | -12.88% since 09/05/25 |
| Low | 47.98 on 09/22/25 | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 14.55 on 10/10/25 | 39.70 on 11/07/25 |
| High | 56.40 on 11/28/25 | 182.61 on 12/05/25 | 40.57 on 12/05/25 | 17.04 on 09/10/25 | 53.15 on 09/10/25 |
| 6-Month | |||||
| %Chg | +0.93% since 06/05/25 | +10.12% since 06/05/25 | +6.13% since 06/05/25 | +4.00% since 06/05/25 | -15.63% since 06/05/25 |
| Low | 47.98 on 09/22/25 | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 14.55 on 10/10/25 | 39.70 on 11/07/25 |
| High | 56.40 on 11/28/25 | 182.61 on 12/05/25 | 41.39 on 07/29/25 | 17.77 on 07/31/25 | 56.51 on 06/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,133,166 | 38,797,468 | 16,315,761 | 1,972,895 | 1,524,380 |
| Shares Outstanding, K | 204,541 | 214,659 | 407,996 | 122,464 | 33,996 |
| Annual Sales | 22,693,000,000 | 16,381,500,000 | 3,605,220,000 | 2,966,220,000 | 17,163,570,000 |
| Annual Net Income | 866,000,000 | 1,279,100,000 | 1,573,570,000 | -63,950,000 | 94,980,000 |
| Last Quarter Sales | 6,032,000,000 | 4,151,200,000 | 952,480,000 | 414,000,000 | 4,694,420,000 |
| Last Quarter Net Income | 137,000,000 | 478,400,000 | 339,620,000 | 9,210,000 | 24,230,000 |
| 60-Month Beta | 0.49 | 0.89 | 0.76 | 0.82 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/05/25 | 2.20 on 11/05/25 | 0.87 on 11/04/25 | -0.05 on 10/30/25 | 0.66 on 11/07/25 |
| Latest Earnings Date | 11/05/25 | 11/05/25 | 11/04/25 | 10/30/25 | 11/07/25 |
| Most Recent Dividend | 0.920 on 10/30/25 | 1.000 on 10/31/25 | 0.910 on 10/31/25 | 0.165 on 10/31/25 | 0.755 on 11/10/25 |
| Next Ex-Dividends Date | 10/30/25 | 10/31/25 | 10/31/25 | 10/31/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.63 | 24.26 | 11.92 | 0.00 | 21.86 |