Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | TRGP | WES | CLMT | GEL |
| Company | Sunoco LP | Targa Resources | Western Midstream Partners LP | Calumet Specialty Pr | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 53.44 | 89.48 | 29.73 | 17.63 | 12.68 |
| High | 54.32 | 90.66 | 29.93 | 17.75 | 12.78 |
| Low | 53.20 | 89.10 | 29.57 | 17.27 | 12.37 |
| Last | 53.22 | 89.31 | 29.92 | 17.52 | 12.56 |
| Change | -0.63 | -0.85 | +0.05 | -0.11 | -0.11 |
| % Change | -1.17% | -0.94% | +0.17% | -0.62% | -0.87% |
| Volume | 433,200 | 2,168,400 | 502,000 | 39,200 | 545,800 |
| 20-Day Average Volume | 335,815 | 1,804,525 | 897,785 | 145,685 | 503,100 |
| Previous Close | 53.85 | 90.16 | 29.87 | 17.63 | 12.67 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.70 | 86.75 | 28.42 | 15.54 | 11.77 |
| 20-Day Raw Stochastic | 30.18% | 74.20% | 90.94% | 94.32% | 86.25% |
| 20-Day Relative Strength | 54.87% | 57.33% | 67.24% | 58.48% | 63.38% |
| Weighted Alpha | +26.40 | +30.90 | +19.50 | +15.50 | +34.40 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 11/27/23 | +1.52% since 11/27/23 | +4.73% since 11/27/23 | +6.83% since 11/27/23 | +6.17% since 11/27/23 |
| Low | 53.20 on 12/04/23 | 87.50 on 11/28/23 | 28.36 on 11/28/23 | 16.19 on 11/28/23 | 11.68 on 11/28/23 |
| High | 55.80 on 11/30/23 | 91.43 on 12/01/23 | 30.20 on 12/01/23 | 17.75 on 12/04/23 | 12.78 on 12/04/23 |
| 1-Month | |||||
| %Chg | -0.80% since 11/03/23 | +1.35% since 11/03/23 | +4.18% since 11/03/23 | +25.86% since 11/03/23 | +5.99% since 11/03/23 |
| Low | 52.10 on 11/22/23 | 83.20 on 11/09/23 | 27.11 on 11/09/23 | 12.70 on 11/08/23 | 11.18 on 11/08/23 |
| High | 55.80 on 11/30/23 | 91.43 on 12/01/23 | 30.20 on 12/01/23 | 17.81 on 11/24/23 | 12.78 on 12/04/23 |
| 3-Month | |||||
| %Chg | +14.11% since 09/01/23 | +2.03% since 09/01/23 | +10.41% since 09/01/23 | -6.11% since 09/01/23 | +21.24% since 09/01/23 |
| Low | 44.26 on 09/11/23 | 77.97 on 10/05/23 | 25.69 on 09/07/23 | 11.91 on 10/30/23 | 9.77 on 10/04/23 |
| High | 55.80 on 11/30/23 | 91.43 on 12/01/23 | 30.20 on 12/01/23 | 19.91 on 09/08/23 | 12.78 on 12/04/23 |
| 6-Month | |||||
| %Chg | +20.84% since 06/02/23 | +24.93% since 06/02/23 | +14.59% since 06/02/23 | +10.19% since 06/02/23 | +25.47% since 06/02/23 |
| Low | 43.00 on 06/28/23 | 69.44 on 06/12/23 | 25.47 on 06/28/23 | 11.91 on 10/30/23 | 8.05 on 08/07/23 |
| High | 55.80 on 11/30/23 | 91.43 on 12/01/23 | 30.20 on 12/01/23 | 19.91 on 09/08/23 | 12.78 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,347,333 | 19,913,984 | 11,355,119 | 1,401,022 | 1,538,148 |
| Shares Outstanding, K | 100,476 | 222,976 | 379,516 | 79,967 | 122,464 |
| Annual Sales | 25,729,000,000 | 20,929,800,000 | 3,251,720,000 | 4,686,700,000 | 2,788,960,000 |
| Annual Net Income | 475,000,000 | 1,142,300,000 | 1,217,100,000 | -165,100,000 | 75,460,000 |
| Last Quarter Sales | 6,320,000,000 | 3,896,600,000 | 776,010,000 | 1,149,400,000 | 807,620,000 |
| Last Quarter Net Income | 272,000,000 | 217,800,000 | 277,300,000 | 103,000,000 | 58,070,000 |
| 60-Month Beta | 1.23 | 2.22 | 2.71 | 1.99 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 11/01/23 | 0.97 on 11/02/23 | 0.70 on 11/01/23 | 0.03 on 11/09/23 | 0.29 on 11/02/23 |
| Latest Earnings Date | 11/01/23 | 11/02/23 | 11/01/23 | 11/09/23 | 11/02/23 |
| Most Recent Dividend | 0.842 on 10/27/23 | 0.500 on 10/30/23 | 0.575 on 10/31/23 | 0.685 on 01/29/16 | 0.150 on 10/30/23 |
| Next Ex-Dividends Date | 10/27/23 | 10/30/23 | 10/31/23 | 01/29/16 | 10/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 23.60 | 11.02 | 0.00 | 28.16 |
