Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sunoco LP (SUN)

Sunoco LP (SUN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 24.73 22.29 14.48 7.42 15.00
High 24.96 22.74 14.81 7.77 15.16
Low 24.33 21.85 14.26 7.38 14.62
Last 24.70 22.61 14.65 7.71 15.00
Change +0.38 +0.59 +0.49 +0.34 +0.19
% Change +1.56% +2.68% +3.46% +4.61% +1.28%
Volume 310,256 325,909 1,963,456 2,055,106 397,047
20-Day Average Volume 316,733 590,270 2,567,688 1,808,435 457,822
Previous Close 24.32 22.02 14.16 7.37 14.81
Industry Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.19 25.07 15.40 8.05 13.72
20-Day Raw Stochastic 35.61% 20.18% 33.98% 32.82% 83.84%
20-Day Relative Strength 45.25% 32.30% 39.66% 40.41% 61.56%
Weighted Alpha -10.01 -62.87 -30.79 -58.70 -30.74
Today's Opinion 24% Sell 100% Sell 88% Sell 88% Sell 8% Sell
Previous Opinion 24% Sell 100% Sell 88% Sell 88% Sell 8% Sell
Last Month's Opinion 56% Buy 100% Sell 56% Sell 48% Sell 100% Sell
Performance  
5-Days  
%Chg -1.55% since 09/21/20 -5.28% since 09/21/20 -0.27% since 09/21/20 +0.26% since 09/21/20 +6.99% since 09/21/20
Low 23.50 on 09/24/20 21.28 on 09/24/20 13.08 on 09/24/20 6.99 on 09/24/20 13.94 on 09/22/20
High 25.66 on 09/22/20 24.35 on 09/22/20 15.18 on 09/22/20 8.01 on 09/22/20 15.48 on 09/23/20
1-Month  
%Chg -6.69% since 08/28/20 -14.74% since 08/28/20 -17.56% since 08/28/20 -16.01% since 08/28/20 +16.19% since 08/28/20
Low 23.50 on 09/24/20 21.28 on 09/24/20 13.08 on 09/24/20 6.99 on 09/24/20 12.51 on 08/31/20
High 26.87 on 08/31/20 27.87 on 09/02/20 17.70 on 08/31/20 9.18 on 08/31/20 15.48 on 09/23/20
3-Month  
%Chg +1.52% since 06/26/20 -36.38% since 06/26/20 -19.42% since 06/26/20 -23.44% since 06/26/20 +6.53% since 06/26/20
Low 22.52 on 06/30/20 21.28 on 09/24/20 13.08 on 09/24/20 6.99 on 09/24/20 12.50 on 08/04/20
High 29.96 on 08/24/20 36.71 on 07/01/20 21.09 on 08/11/20 11.10 on 08/11/20 15.48 on 09/23/20
6-Month  
%Chg +58.13% since 03/27/20 -33.56% since 03/27/20 +109.59% since 03/27/20 +132.23% since 03/27/20 +2.95% since 03/27/20
Low 14.05 on 03/30/20 21.28 on 09/24/20 5.25 on 03/30/20 2.90 on 04/01/20 12.08 on 05/07/20
High 29.96 on 08/24/20 48.51 on 06/05/20 26.17 on 06/08/20 12.72 on 06/08/20 17.18 on 06/19/20
Key Statistics  
Market Capitalization, $K 2,418,916 5,028,047 3,300,923 3,272,229 920,382
Shares Outstanding, K 99,462 228,340 233,116 443,993 62,146
Annual Sales 16,596,000,000 1,667,000,000 8,671,100,000 2,746,170,000 1,267,710,000
Annual Net Income 313,000,000 923,000,000 -209,200,000 697,240,000 68,630,000
Last Quarter Sales 2,080,000,000 430,000,000 1,523,500,000 671,760,000 206,910,000
Last Quarter Net Income 157,000,000 255,000,000 81,000,000 273,040,000 -15,580,000
60-Month Beta 1.87 1.24 2.98 3.84 1.02
Per-Share Information  
Most Recent Earnings 1.64 on 08/05/20 1.05 on 07/31/20 N/A 0.60 on 08/10/20 N/A
Latest Earnings Date 11/04/20 10/30/20 11/05/20 11/02/20 11/12/20
Most Recent Dividend 0.826 on 08/06/20 0.875 on 07/30/20 0.100 on 07/30/20 0.311 on 07/30/20 0.300 on 08/03/20
Next Ex-Dividends Date 08/06/20 07/30/20 07/30/20 07/30/20 08/03/20
Ratios  
Price/Earnings ttm 73.06 5.64 20.23 3.25 17.98
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar