Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | PSXP | TRGP | WES | SPH |
| Company | Sunoco LP | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Suburban Propane Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.37 | 41.93 | 112.03 | 35.16 | 19.14 |
| High | 56.19 | 44.11 | 113.85 | 35.97 | 19.62 |
| Low | 54.29 | 41.86 | 112.00 | 34.81 | 19.10 |
| Last | 55.77 | 42.01 | 113.66 | 35.78 | 19.54 |
| Change | +1.40 | +0.78 | +1.88 | +1.13 | +0.51 |
| % Change | +2.57% | +1.89% | +1.68% | +3.26% | +2.65% |
| Volume | 106,589 | 16,202,600 | 443,959 | 541,925 | 19,176 |
| 20-Day Average Volume | 373,728 | 1,413,265 | 1,711,242 | 827,557 | 149,542 |
| Previous Close | 54.37 | 41.23 | 111.78 | 34.65 | 19.03 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.19 | 42.77 | 113.46 | 35.20 | 20.05 |
| 20-Day Raw Stochastic | 40.30% | 25.74% | 46.39% | 73.33% | 43.11% |
| 20-Day Relative Strength | 41.90% | 50.28% | 64.43% | 63.15% | 46.64% |
| Weighted Alpha | +19.47 | +31.90 | +58.99 | +42.30 | +28.03 |
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 88% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 04/12/24 | +2.21% since 03/01/22 | -0.89% since 04/12/24 | +4.08% since 04/12/24 | +1.30% since 04/12/24 |
| Low | 50.74 on 04/16/24 | 41.12 on 03/04/22 | 111.27 on 04/18/24 | 33.64 on 04/16/24 | 18.10 on 04/16/24 |
| High | 55.59 on 04/19/24 | 44.11 on 03/08/22 | 116.72 on 04/15/24 | 35.97 on 04/19/24 | 19.62 on 04/19/24 |
| 1-Month | |||||
| %Chg | -9.77% since 03/19/24 | -4.13% since 02/08/22 | +4.18% since 03/19/24 | +3.30% since 03/19/24 | -3.84% since 03/19/24 |
| Low | 50.74 on 04/16/24 | 40.54 on 03/01/22 | 108.65 on 03/20/24 | 33.64 on 04/16/24 | 18.10 on 04/16/24 |
| High | 62.55 on 03/25/24 | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 21.44 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.66% since 01/19/24 | +16.89% since 12/08/21 | +37.80% since 01/19/24 | +29.41% since 01/19/24 | +10.77% since 01/19/24 |
| Low | 50.74 on 04/16/24 | 34.33 on 12/20/21 | 82.13 on 01/22/24 | 27.84 on 02/06/24 | 17.63 on 01/22/24 |
| High | 64.89 on 03/06/24 | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 21.44 on 04/04/24 |
| 6-Month | |||||
| %Chg | +8.99% since 10/19/23 | +17.35% since 09/08/21 | +29.60% since 10/19/23 | +29.64% since 10/19/23 | +19.00% since 10/19/23 |
| Low | 49.00 on 10/30/23 | 33.56 on 09/20/21 | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 15.67 on 11/09/23 |
| High | 64.89 on 03/06/24 | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 22.33 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,482,616 | 9,592,563 | 24,874,962 | 13,183,771 | 1,218,301 |
| Shares Outstanding, K | 100,839 | 228,340 | 222,535 | 380,484 | 64,020 |
| Annual Sales | 23,068,000,000 | 1,754,000,000 | 16,060,300,000 | 3,106,480,000 | 1,429,190,000 |
| Annual Net Income | 394,000,000 | 735,000,000 | 828,200,000 | 1,022,220,000 | 123,750,000 |
| Last Quarter Sales | 5,641,000,000 | 503,000,000 | 4,239,500,000 | 858,210,000 | 365,830,000 |
| Last Quarter Net Income | -106,000,000 | 286,000,000 | 274,800,000 | 288,350,000 | 24,450,000 |
| 60-Month Beta | 1.27 | 1.00 | 2.21 | 2.83 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 02/14/24 | 1.00 on 10/29/21 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | 0.38 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 04/29/22 | 05/02/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.842 on 02/06/24 | 0.875 on 01/28/22 | 0.500 on 01/30/24 | 0.575 on 01/31/24 | 0.325 on 02/05/24 |
| Next Ex-Dividends Date | 02/06/24 | 01/28/22 | 04/29/24 | 01/31/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.84 | 10.74 | 30.58 | 13.24 | 12.01 |