Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sunoco LP (SUN)

Sunoco LP (SUN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 30.27 56.34 37.35 19.37 20.30
High 30.70 57.00 37.46 19.42 20.47
Low 30.18 55.83 36.80 18.64 19.43
Last 30.68 56.98 37.11 18.95 19.63
Change +0.47 +0.68 -0.05 -0.45 -0.71
% Change +1.56% +1.21% -0.13% -2.32% -3.49%
Volume 287,600 322,500 1,791,000 1,074,200 539,100
20-Day Average Volume 272,880 365,600 1,839,755 1,648,780 583,810
Previous Close 30.21 56.30 37.16 19.40 20.34
Industry Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.88 55.64 37.08 18.34 18.95
20-Day Raw Stochastic 27.92% 99.32% 49.43% 60.32% 57.78%
20-Day Relative Strength 45.19% 58.75% 46.57% 43.74% 50.12%
Weighted Alpha +6.60 +20.90 -11.80 -43.00 -10.80
Today's Opinion 40% Sell 100% Buy 64% Sell 88% Sell 72% Sell
Previous Opinion 40% Sell 96% Buy 56% Sell 88% Sell 56% Sell
Last Month's Opinion 24% Buy 40% Buy 8% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +1.46% since 12/06/19 +3.66% since 12/06/19 +3.57% since 12/06/19 +6.76% since 12/06/19 +6.11% since 12/06/19
Low 30.01 on 12/11/19 54.90 on 12/09/19 35.55 on 12/09/19 17.65 on 12/09/19 18.62 on 12/09/19
High 30.71 on 12/10/19 57.00 on 12/13/19 37.56 on 12/12/19 19.93 on 12/12/19 21.04 on 12/12/19
1-Month  
%Chg -3.49% since 11/13/19 +3.64% since 11/13/19 -3.18% since 11/13/19 -1.56% since 11/13/19 +6.05% since 11/13/19
Low 30.01 on 12/11/19 54.04 on 11/19/19 34.94 on 12/05/19 17.46 on 12/02/19 17.70 on 11/21/19
High 32.41 on 11/18/19 57.00 on 12/13/19 39.33 on 11/18/19 19.93 on 12/12/19 21.04 on 12/12/19
3-Month  
%Chg -2.36% since 09/13/19 -1.32% since 09/13/19 -6.99% since 09/13/19 -26.03% since 09/13/19 -12.05% since 09/13/19
Low 30.01 on 12/11/19 53.85 on 10/23/19 34.94 on 12/05/19 17.46 on 12/02/19 17.70 on 11/21/19
High 34.09 on 11/01/19 59.75 on 09/16/19 43.47 on 09/16/19 27.38 on 09/20/19 23.65 on 09/18/19
6-Month  
%Chg -0.62% since 06/13/19 +13.37% since 06/13/19 -1.93% since 06/13/19 -35.74% since 06/13/19 -11.46% since 06/13/19
Low 29.76 on 08/08/19 48.35 on 06/27/19 32.00 on 08/27/19 17.46 on 12/02/19 17.70 on 11/21/19
High 34.09 on 11/01/19 59.75 on 09/16/19 43.47 on 09/16/19 31.99 on 07/05/19 23.84 on 07/29/19
Key Statistics  
Market Capitalization, $K 3,042,229 12,967,167 8,638,688 8,584,957 2,406,206
Shares Outstanding, K 99,160 227,574 232,786 453,032 122,578
Annual Sales 16,994,000,000 1,486,000,000 10,484,000,000 1,990,280,000 2,912,770,000
Annual Net Income -207,000,000 796,000,000 1,600,000 369,430,000 -6,080,000
Last Quarter Sales 4,331,000,000 411,000,000 1,902,500,000 666,030,000 621,700,000
Last Quarter Net Income 66,000,000 237,000,000 -47,300,000 121,220,000 17,560,000
60-Month Beta 0.78 0.91 1.78 1.35 1.26
Per-Share Information  
Most Recent Earnings 0.57 on 11/06/19 1.15 on 10/25/19 N/A 0.27 on 11/04/19 -0.01 on 11/06/19
Latest Earnings Date 11/06/19 10/25/19 11/07/19 11/04/19 11/06/19
Most Recent Dividend 0.826 on 11/04/19 0.865 on 10/30/19 0.910 on 10/31/19 0.620 on 10/31/19 0.550 on 10/30/19
Next Ex-Dividends Date 11/04/19 10/30/19 10/31/19 10/31/19 10/30/19
Ratios  
Price/Earnings ttm 14.88 13.80 0.00 11.83 41.51
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar