Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUN | PSXP | TRGP | WES | GEL |
Company | Sunoco LP | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Genesis Energy LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 54.11 | 41.93 | 112.54 | 34.77 | 11.78 |
High | 55.12 | 44.11 | 112.88 | 34.94 | 11.91 |
Low | 53.82 | 41.86 | 111.27 | 34.51 | 11.57 |
Last | 54.37 | 42.01 | 111.78 | 34.65 | 11.80 |
Change | +0.37 | +0.78 | -0.45 | +0.22 | +0.03 |
% Change | +0.69% | +1.89% | -0.40% | +0.64% | +0.25% |
Volume | 574,200 | 16,202,600 | 1,756,200 | 692,300 | 369,000 |
20-Day Average Volume | 379,280 | 1,413,265 | 1,790,985 | 833,895 | 358,790 |
Previous Close | 54.00 | 41.23 | 112.23 | 34.43 | 11.77 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.53 | 42.77 | 113.33 | 35.15 | 11.50 |
20-Day Raw Stochastic | 30.74% | 25.74% | 31.29% | 32.06% | 75.90% |
20-Day Relative Strength | 37.66% | 50.28% | 60.62% | 55.07% | 54.50% |
Weighted Alpha | +16.15 | +31.90 | +55.31 | +35.28 | +12.84 |
Today's Opinion | 8% Sell | 72% Buy | 88% Buy | 72% Buy | 56% Buy |
Previous Opinion | 8% Sell | 56% Buy | 88% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.48% since 04/11/24 | +2.21% since 03/01/22 | -3.08% since 04/11/24 | -2.04% since 04/11/24 | -1.50% since 04/11/24 |
Low | 50.74 on 04/16/24 | 41.12 on 03/04/22 | 111.27 on 04/18/24 | 33.64 on 04/16/24 | 11.57 on 04/18/24 |
High | 55.12 on 04/18/24 | 44.11 on 03/08/22 | 117.61 on 04/12/24 | 35.95 on 04/12/24 | 12.08 on 04/12/24 |
1-Month | |||||
%Chg | -11.44% since 03/18/24 | -4.13% since 02/08/22 | +4.12% since 03/18/24 | +0.70% since 03/18/24 | +10.49% since 03/18/24 |
Low | 50.74 on 04/16/24 | 40.54 on 03/01/22 | 107.31 on 03/19/24 | 33.64 on 04/16/24 | 10.54 on 03/26/24 |
High | 62.55 on 03/25/24 | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 12.20 on 04/04/24 |
3-Month | |||||
%Chg | -10.12% since 01/18/24 | +16.89% since 12/08/21 | +35.34% since 01/18/24 | +25.00% since 01/18/24 | +1.37% since 01/18/24 |
Low | 50.74 on 04/16/24 | 34.33 on 12/20/21 | 81.67 on 01/19/24 | 27.50 on 01/19/24 | 10.01 on 02/15/24 |
High | 64.89 on 03/06/24 | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 12.20 on 04/04/24 |
6-Month | |||||
%Chg | +6.09% since 10/18/23 | +17.35% since 09/08/21 | +27.73% since 10/18/23 | +25.27% since 10/18/23 | +5.36% since 10/18/23 |
Low | 49.00 on 10/30/23 | 33.56 on 09/20/21 | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 10.01 on 02/15/24 |
High | 64.89 on 03/06/24 | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 12.78 on 12/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,482,616 | 9,592,563 | 24,874,962 | 13,183,771 | 1,445,075 |
Shares Outstanding, K | 100,839 | 228,340 | 222,535 | 380,484 | 122,464 |
Annual Sales | 23,068,000,000 | 1,754,000,000 | 16,060,300,000 | 3,106,480,000 | 3,177,000,000 |
Annual Net Income | 394,000,000 | 735,000,000 | 828,200,000 | 1,022,220,000 | 117,720,000 |
Last Quarter Sales | 5,641,000,000 | 503,000,000 | 4,239,500,000 | 858,210,000 | 774,100,000 |
Last Quarter Net Income | -106,000,000 | 286,000,000 | 274,800,000 | 288,350,000 | 11,950,000 |
60-Month Beta | 1.27 | 1.00 | 2.21 | 2.83 | 2.04 |
Per-Share Information | |||||
Most Recent Earnings | -1.50 on 02/14/24 | 1.00 on 10/29/21 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -0.08 on 02/15/24 |
Latest Earnings Date | 05/08/24 | 04/29/22 | 05/02/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.842 on 02/06/24 | 0.875 on 01/28/22 | 0.500 on 01/30/24 | 0.575 on 01/31/24 | 0.150 on 01/30/24 |
Next Ex-Dividends Date | 02/06/24 | 01/28/22 | 04/29/24 | 01/31/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 14.84 | 10.74 | 30.58 | 13.24 | 53.50 |