Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sunoco LP (SUN)

Sunoco LP (SUN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 29.18 57.12 33.74 13.08 10.34
High 29.20 57.13 34.10 13.28 11.06
Low 27.02 55.01 31.76 12.48 8.69
Last 27.33 55.30 32.27 12.61 10.38
Change -2.15 -2.68 -2.47 -0.80 -0.42
% Change -7.29% -4.62% -7.11% -5.97% -3.89%
Volume 1,005,700 784,600 4,687,000 2,607,200 6,064,700
20-Day Average Volume 410,315 451,460 2,337,015 1,995,520 1,595,815
Previous Close 29.48 57.98 34.74 13.41 10.80
Industry Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.68 60.20 36.80 15.63 16.40
20-Day Raw Stochastic 5.87% 3.45% 6.07% 2.67% 16.17%
20-Day Relative Strength 29.34% 34.80% 33.56% 21.48% 16.39%
Weighted Alpha -15.40 +7.00 -27.40 -67.30 -56.70
Today's Opinion 100% Sell 8% Sell 40% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 24% Buy 40% Sell 100% Sell 100% Sell
Last Month's Opinion 24% Sell 56% Buy 24% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg -11.01% since 02/20/20 -11.28% since 02/20/20 -18.20% since 02/20/20 -20.39% since 02/20/20 -32.02% since 02/20/20
Low 27.02 on 02/27/20 55.01 on 02/27/20 31.76 on 02/27/20 12.48 on 02/27/20 8.69 on 02/27/20
High 31.20 on 02/21/20 62.53 on 02/21/20 39.83 on 02/21/20 15.88 on 02/21/20 15.10 on 02/21/20
1-Month  
%Chg -13.43% since 01/27/20 -5.95% since 01/27/20 -14.06% since 01/27/20 -30.98% since 01/27/20 -46.60% since 01/27/20
Low 27.02 on 02/27/20 55.01 on 02/27/20 31.76 on 02/27/20 12.48 on 02/27/20 8.69 on 02/27/20
High 32.30 on 02/05/20 63.42 on 02/20/20 40.17 on 02/20/20 18.59 on 01/29/20 19.71 on 01/28/20
3-Month  
%Chg -10.98% since 11/27/19 -1.06% since 11/27/19 -12.55% since 11/27/19 -29.83% since 11/27/19 -45.48% since 11/27/19
Low 27.02 on 02/27/20 54.79 on 12/04/19 31.76 on 02/27/20 12.48 on 02/27/20 8.69 on 02/27/20
High 32.89 on 01/21/20 65.22 on 01/07/20 42.13 on 01/06/20 22.11 on 01/08/20 22.20 on 01/08/20
6-Month  
%Chg -11.12% since 08/27/19 +2.31% since 08/27/19 -0.59% since 08/27/19 -42.99% since 08/27/19 -47.31% since 08/27/19
Low 27.02 on 02/27/20 53.85 on 10/23/19 31.76 on 02/27/20 12.48 on 02/27/20 8.69 on 02/27/20
High 34.09 on 11/01/19 65.22 on 01/07/20 43.47 on 09/16/19 27.38 on 09/20/19 23.65 on 09/18/19
Key Statistics  
Market Capitalization, $K 2,923,237 13,236,834 8,086,986 6,075,159 1,323,843
Shares Outstanding, K 99,160 228,300 232,786 453,032 122,578
Annual Sales 16,596,000,000 1,667,000,000 8,671,100,000 1,990,280,000 2,480,820,000
Annual Net Income 313,000,000 923,000,000 -209,200,000 369,430,000 96,000,000
Last Quarter Sales 4,098,000,000 432,000,000 2,473,900,000 666,030,000 604,330,000
Last Quarter Net Income 83,000,000 255,000,000 -112,800,000 121,220,000 22,370,000
60-Month Beta 0.80 1.01 1.74 1.41 1.34
Per-Share Information  
Most Recent Earnings 0.75 on 02/19/20 1.06 on 01/31/20 N/A 0.27 on 11/04/19 0.03 on 02/19/20
Latest Earnings Date 02/19/20 01/31/20 02/20/20 02/27/20 02/19/20
Most Recent Dividend 0.826 on 02/06/20 0.875 on 01/30/20 0.910 on 01/30/20 0.622 on 01/30/20 0.550 on 01/30/20
Next Ex-Dividends Date 02/06/20 01/30/20 01/30/20 01/30/20 01/30/20
Ratios  
Price/Earnings ttm 12.93 14.53 0.00 8.25 34.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar