Sumo Logic Inc (SUMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUMO | FB | PYPL | SE | SNOW |
Company | Sumo Logic Inc | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 12.04 | 194.67 | 63.38 | 60.53 | 148.93 |
High | 12.05 | 202.03 | 64.70 | 62.65 | 152.08 |
Low | 12.04 | 194.41 | 63.20 | 60.18 | 148.80 |
Last | 12.04 | 196.64 | 64.45 | 61.89 | 151.25 |
Change | -0.01 | +0.99 | +1.26 | +2.46 | +4.04 |
% Change | -0.08% | +0.51% | +1.99% | +4.14% | +2.74% |
Volume | 5,262,600 | 22,267,100 | 6,353,850 | 5,838,341 | 3,446,028 |
20-Day Average Volume | 2,206,720 | 28,038,904 | 9,650,088 | 5,610,595 | 4,813,580 |
Previous Close | 12.05 | 195.65 | 63.19 | 59.43 | 147.21 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.02 | 193.24 | 64.84 | 55.46 | 153.98 |
20-Day Raw Stochastic | 73.68% | 69.95% | 42.64% | 97.53% | 33.63% |
20-Day Relative Strength | 62.16% | 48.68% | 53.18% | 65.73% | 39.62% |
Weighted Alpha | +21.70 | -45.50 | -7.38 | +20.59 | -7.88 |
Today's Opinion | 100% Buy | 88% Sell | 80% Buy | 100% Buy | 72% Sell |
Previous Opinion | 100% Buy | 88% Sell | 80% Buy | 88% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 96% Sell | 56% Buy | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 05/04/23 | +4.24% since 06/01/22 | +1.67% since 04/16/24 | +10.64% since 04/16/24 | +0.85% since 04/16/24 |
Low | 12.02 on 05/08/23 | 187.73 on 06/02/22 | 61.72 on 04/19/24 | 54.82 on 04/19/24 | 144.32 on 04/22/24 |
High | 12.06 on 05/10/23 | 202.03 on 06/08/22 | 64.70 on 04/23/24 | 62.65 on 04/23/24 | 152.44 on 04/17/24 |
1-Month | |||||
%Chg | +0.42% since 04/11/23 | -3.50% since 05/06/22 | -0.43% since 03/22/24 | +14.52% since 03/22/24 | -4.69% since 03/22/24 |
Low | 11.97 on 04/21/23 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 144.32 on 04/22/24 |
High | 12.06 on 05/10/23 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 62.65 on 04/23/24 | 165.89 on 03/28/24 |
3-Month | |||||
%Chg | +1.43% since 02/10/23 | +3.34% since 03/08/22 | -0.45% since 01/23/24 | +63.13% since 01/23/24 | -26.27% since 01/23/24 |
Low | 10.90 on 03/10/23 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 38.10 on 01/31/24 | 144.32 on 04/22/24 |
High | 12.06 on 05/10/23 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 237.72 on 02/12/24 |
6-Month | |||||
%Chg | +51.07% since 11/11/22 | -40.51% since 12/08/21 | +20.65% since 10/23/23 | +40.27% since 10/23/23 | +2.01% since 10/23/23 |
Low | 7.06 on 11/30/22 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 138.40 on 10/26/23 |
High | 12.60 on 02/09/23 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 237.72 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,494,019 | 532,171,360 | 66,516,504 | 33,563,624 | 49,197,584 |
Shares Outstanding, K | 124,088 | 2,706,323 | 1,052,643 | 564,759 | 334,200 |
Annual Sales | 300,670,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
Annual Net Income | -124,820,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
Last Quarter Sales | 79,750,000 | 27,908,000,000 | 8,026,000,000 | 3,616,630,000 | 774,700,000 |
Last Quarter Net Income | -27,900,000 | 7,465,000,000 | 1,402,000,000 | -109,740,000 | -169,350,000 |
60-Month Beta | 1.30 | 1.37 | 1.45 | 1.50 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 03/07/23 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.35 on 02/28/24 |
Latest Earnings Date | 05/25/23 | 07/27/22 | 04/30/24 | 05/21/24 | 05/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.80 | 16.57 | 229.42 | 0.00 |