Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | EQR | AVB | ESS | UDR |
| Company | Sun Communities | Equity Residential | Avalonbay Communities | Essex Property Trust | United Dominion Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.67 | 61.33 | 183.07 | 234.77 | 36.03 |
| High | 118.85 | 61.90 | 184.56 | 237.50 | 36.45 |
| Low | 117.34 | 61.20 | 182.82 | 234.77 | 35.95 |
| Last | 117.69 | 61.54 | 184.13 | 235.17 | 36.40 |
| Change | -0.27 | +0.55 | +2.11 | +1.20 | +0.62 |
| % Change | -0.23% | +0.90% | +1.16% | +0.51% | +1.73% |
| Volume | 659,900 | 1,826,300 | 543,000 | 335,700 | 3,671,100 |
| 20-Day Average Volume | 573,050 | 1,745,950 | 708,725 | 307,430 | 2,689,850 |
| Previous Close | 117.96 | 60.99 | 182.02 | 233.97 | 35.78 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.30 | 61.82 | 182.77 | 239.13 | 36.61 |
| 20-Day Raw Stochastic | 2.43% | 38.72% | 58.27% | 22.66% | 44.68% |
| 20-Day Relative Strength | 34.37% | 49.86% | 53.00% | 47.27% | 49.00% |
| Weighted Alpha | -15.52 | +0.62 | +5.93 | +8.77 | -10.55 |
| Today's Opinion | 56% Sell | 64% Buy | 96% Buy | 48% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 32% Buy | 80% Buy | 48% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 04/12/24 | -0.24% since 04/12/24 | +0.19% since 04/12/24 | -1.72% since 04/12/24 | -0.66% since 04/12/24 |
| Low | 117.34 on 04/19/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 35.14 on 04/18/24 |
| High | 121.57 on 04/15/24 | 62.22 on 04/15/24 | 185.08 on 04/15/24 | 241.28 on 04/15/24 | 36.98 on 04/15/24 |
| 1-Month | |||||
| %Chg | -9.54% since 03/19/24 | -1.09% since 03/19/24 | +1.08% since 03/19/24 | -0.41% since 03/19/24 | -0.90% since 03/19/24 |
| Low | 117.34 on 04/19/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 35.14 on 04/18/24 |
| High | 133.03 on 03/21/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 37.99 on 03/21/24 |
| 3-Month | |||||
| %Chg | -8.90% since 01/19/24 | +1.62% since 01/19/24 | +2.05% since 01/19/24 | -2.36% since 01/19/24 | -3.22% since 01/19/24 |
| Low | 117.34 on 04/19/24 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 34.19 on 02/13/24 |
| High | 136.31 on 02/21/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 38.28 on 03/11/24 |
| 6-Month | |||||
| %Chg | +11.40% since 10/19/23 | +5.21% since 10/19/23 | +6.40% since 10/19/23 | +9.74% since 10/19/23 | +3.44% since 10/19/23 |
| Low | 102.74 on 10/25/23 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 30.95 on 11/01/23 |
| High | 137.45 on 12/14/23 | 64.80 on 04/09/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 39.10 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,702,769 | 23,111,552 | 25,880,332 | 15,022,279 | 11,783,391 |
| Shares Outstanding, K | 124,642 | 378,940 | 142,184 | 64,206 | 329,329 |
| Annual Sales | 3,224,600,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 1,627,500,000 |
| Annual Net Income | -201,000,000 | 835,440,000 | 928,830,000 | 405,830,000 | 444,350,000 |
| Last Quarter Sales | 726,700,000 | 727,500,000 | 704,710,000 | 421,750,000 | 413,270,000 |
| Last Quarter Net Income | -427,600,000 | 311,690,000 | 241,970,000 | 65,390,000 | 32,990,000 |
| 60-Month Beta | 0.80 | 0.84 | 0.92 | 0.80 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 02/20/24 | 0.82 on 01/30/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 0.10 on 02/06/24 |
| Latest Earnings Date | 04/29/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.940 on 03/27/24 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 0.425 on 04/09/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.66 | 16.02 | 17.02 | 15.48 | 14.31 |