Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUI | EQR | AVB | ESS | INVH |
| Company | Sun Communities | Equity Residential | Avalonbay Communities | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.19 | 62.12 | 185.08 | 240.82 | 33.30 |
| High | 121.57 | 62.22 | 185.08 | 241.28 | 33.30 |
| Low | 119.32 | 60.29 | 179.76 | 234.26 | 33.30 |
| Last | 120.42 | 60.66 | 180.72 | 235.59 | 33.30 |
| Change | -0.26 | -1.03 | -3.06 | -3.70 | -0.26 |
| % Change | -0.22% | -1.67% | -1.67% | -1.55% | -0.77% |
| Volume | 506,100 | 1,242,900 | 658,400 | 248,400 | 65,745 |
| 20-Day Average Volume | 578,130 | 1,715,620 | 690,810 | 305,490 | 2,669,587 |
| Previous Close | 120.68 | 61.69 | 183.78 | 239.29 | 33.56 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.86 | 62.22 | 183.12 | 240.32 | 34.67 |
| 20-Day Raw Stochastic | 8.06% | 8.20% | 22.69% | 15.07% | 0.00% |
| 20-Day Relative Strength | 37.92% | 46.21% | 48.04% | 47.07% | 41.74% |
| Weighted Alpha | -12.77 | -1.37 | +3.21 | +9.04 | -0.79 |
| Today's Opinion | 40% Sell | 40% Buy | 72% Buy | 48% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 96% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 04/08/24 | -4.92% since 04/08/24 | -2.93% since 04/08/24 | -3.25% since 04/08/24 | -6.38% since 04/09/24 |
| Low | 119.32 on 04/15/24 | 60.29 on 04/15/24 | 179.76 on 04/15/24 | 234.26 on 04/15/24 | 33.30 on 04/16/24 |
| High | 128.49 on 04/09/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 35.10 on 04/11/24 |
| 1-Month | |||||
| %Chg | -8.07% since 03/15/24 | -3.76% since 03/15/24 | -1.69% since 03/15/24 | -1.46% since 03/15/24 | -4.75% since 03/15/24 |
| Low | 119.32 on 04/15/24 | 60.29 on 04/15/24 | 178.30 on 04/03/24 | 233.08 on 04/03/24 | 33.30 on 04/16/24 |
| High | 133.03 on 03/21/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 35.70 on 04/01/24 |
| 3-Month | |||||
| %Chg | -10.59% since 01/12/24 | -2.41% since 01/12/24 | -1.00% since 01/12/24 | -5.42% since 01/12/24 | -0.72% since 01/16/24 |
| Low | 119.32 on 04/15/24 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 31.98 on 02/13/24 |
| High | 136.31 on 02/21/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 35.70 on 04/01/24 |
| 6-Month | |||||
| %Chg | +14.85% since 10/13/23 | +1.29% since 10/13/23 | +2.44% since 10/13/23 | +7.35% since 10/13/23 | +1.87% since 10/16/23 |
| Low | 102.74 on 10/25/23 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 28.49 on 10/26/23 |
| High | 137.45 on 12/14/23 | 64.80 on 04/09/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 35.70 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,009,389 | 23,023,744 | 25,695,492 | 15,126,291 | 20,554,998 |
| Shares Outstanding, K | 124,642 | 379,554 | 142,184 | 64,206 | 612,485 |
| Annual Sales | 3,224,600,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,432,280,000 |
| Annual Net Income | -201,000,000 | 835,440,000 | 928,830,000 | 405,830,000 | 519,470,000 |
| Last Quarter Sales | 726,700,000 | 727,500,000 | 704,710,000 | 421,750,000 | 624,320,000 |
| Last Quarter Net Income | -427,600,000 | 311,690,000 | 241,970,000 | 65,390,000 | 129,550,000 |
| 60-Month Beta | 0.80 | 0.84 | 0.92 | 0.80 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 02/20/24 | 0.82 on 01/30/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 0.21 on 02/13/24 |
| Latest Earnings Date | 04/29/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.940 on 03/27/24 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 0.280 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 16.36 | 17.29 | 15.92 | 19.16 |