Sun Communities (SUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUI | AVB | EQR | INVH | MAA |
Company | Sun Communities | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 119.59 | 190.29 | 64.07 | 34.09 | 127.57 |
High | 119.59 | 191.04 | 64.96 | 34.30 | 128.31 |
Low | 118.27 | 188.94 | 63.96 | 33.88 | 126.70 |
Last | 119.09 | 191.44 | 64.75 | 34.34 | 127.96 |
Change | -1.21 | +0.10 | +0.14 | +0.03 | -0.44 |
% Change | -1.01% | +0.05% | +0.22% | +0.09% | -0.34% |
Volume | 132,311 | 393,545 | 969,883 | 765,589 | 281,050 |
20-Day Average Volume | 547,743 | 711,848 | 1,866,080 | 2,430,859 | 705,719 |
Previous Close | 120.30 | 191.34 | 64.61 | 34.31 | 128.40 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 121.90 | 184.17 | 62.19 | 34.34 | 128.41 |
20-Day Raw Stochastic | 17.54% | 88.21% | 92.15% | 48.58% | 30.81% |
20-Day Relative Strength | 39.01% | 60.34% | 59.44% | 50.38% | 48.07% |
Weighted Alpha | -13.54 | +8.12 | +5.64 | +3.03 | -15.28 |
Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 56% Buy | 80% Sell |
Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 72% Buy | 80% Sell |
Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | 72% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.00% since 04/18/24 | +4.78% since 04/18/24 | +6.18% since 04/18/24 | +2.56% since 04/18/24 | +2.42% since 04/18/24 |
Low | 116.97 on 04/22/24 | 182.82 on 04/19/24 | 61.19 on 04/19/24 | 33.42 on 04/19/24 | 125.17 on 04/19/24 |
High | 121.70 on 04/24/24 | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 34.46 on 04/24/24 | 128.85 on 04/24/24 |
1-Month | |||||
%Chg | -5.29% since 03/25/24 | +4.79% since 03/25/24 | +5.25% since 03/25/24 | -0.36% since 03/25/24 | -1.82% since 03/25/24 |
Low | 116.97 on 04/22/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 123.73 on 04/16/24 |
High | 129.34 on 03/28/24 | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 35.70 on 04/01/24 | 136.39 on 04/09/24 |
3-Month | |||||
%Chg | -4.58% since 01/25/24 | +8.29% since 01/25/24 | +10.02% since 01/25/24 | +2.99% since 01/25/24 | -3.30% since 01/25/24 |
Low | 116.97 on 04/22/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 121.51 on 02/13/24 |
High | 136.31 on 02/21/24 | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 35.70 on 04/01/24 | 136.39 on 04/09/24 |
6-Month | |||||
%Chg | +15.70% since 10/25/23 | +15.46% since 10/25/23 | +16.16% since 10/25/23 | +12.98% since 10/25/23 | +0.20% since 10/25/23 |
Low | 103.75 on 10/26/23 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 28.49 on 10/26/23 | 115.56 on 11/01/23 |
High | 137.45 on 12/14/23 | 193.32 on 12/14/23 | 65.21 on 04/24/24 | 35.70 on 04/01/24 | 139.89 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,994,431 | 27,205,488 | 24,483,316 | 21,014,360 | 14,987,745 |
Shares Outstanding, K | 124,642 | 142,184 | 378,940 | 612,485 | 116,727 |
Annual Sales | 3,224,600,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 2,148,470,000 |
Annual Net Income | -201,000,000 | 928,830,000 | 835,440,000 | 519,470,000 | 552,810,000 |
Last Quarter Sales | 726,700,000 | 704,710,000 | 727,500,000 | 624,320,000 | 542,250,000 |
Last Quarter Net Income | -427,600,000 | 241,970,000 | 311,690,000 | 129,550,000 | 160,480,000 |
60-Month Beta | 0.80 | 0.92 | 0.84 | 0.94 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 02/20/24 | 1.70 on 01/31/24 | 0.93 on 04/23/24 | 0.21 on 02/13/24 | 1.37 on 02/07/24 |
Latest Earnings Date | 04/29/24 | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 0.940 on 03/27/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 1.470 on 04/12/24 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 16.91 | 17.75 | 16.47 | 19.28 | 13.90 |