Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sun Communities (SUI)

Sun Communities (SUI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 186.75 231.83 83.09 40.04 202.80
High 191.81 237.04 85.22 40.92 207.64
Low 186.50 230.74 82.69 40.00 202.34
Last 190.02 234.94 84.81 40.79 206.37
Change +4.66 +4.84 +2.15 +0.98 +5.03
% Change +2.51% +2.10% +2.60% +2.46% +2.50%
Volume 247,964 204,275 273,750 770,902 115,635
20-Day Average Volume 654,073 618,185 1,306,043 2,944,838 558,180
Previous Close 185.36 230.10 82.66 39.81 201.34
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 194.26 240.24 85.76 40.77 204.32
20-Day Raw Stochastic 36.12% 33.97% 39.16% 43.64% 61.59%
20-Day Relative Strength 45.83% 49.61% 49.16% 50.87% 55.15%
Weighted Alpha +26.94 +35.64 +31.35 +33.28 +63.05
Today's Opinion 8% Buy 80% Buy 72% Buy 56% Buy 96% Buy
Previous Opinion 8% Sell 64% Buy 40% Buy 24% Buy 80% Buy
Last Month's Opinion 88% Buy 100% Buy 88% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -4.63% since 11/24/21 -4.43% since 11/24/21 -3.50% since 11/24/21 -2.96% since 11/24/21 -1.89% since 11/24/21
Low 185.21 on 12/01/21 230.00 on 12/01/21 82.60 on 12/01/21 39.81 on 12/01/21 201.22 on 12/01/21
High 199.22 on 11/26/21 244.05 on 11/26/21 86.78 on 11/29/21 41.92 on 11/26/21 211.96 on 11/30/21
1-Month  
%Chg -3.14% since 11/02/21 +0.14% since 11/02/21 +0.39% since 11/02/21 -1.97% since 11/02/21 +1.54% since 11/02/21
Low 185.21 on 12/01/21 230.00 on 12/01/21 82.60 on 12/01/21 39.69 on 11/17/21 197.92 on 11/17/21
High 200.74 on 11/24/21 247.45 on 11/24/21 88.09 on 11/16/21 42.05 on 11/24/21 211.96 on 11/30/21
3-Month  
%Chg -8.84% since 09/02/21 +1.25% since 09/02/21 -1.43% since 09/02/21 -4.12% since 09/02/21 +5.24% since 09/02/21
Low 183.84 on 10/04/21 216.71 on 09/20/21 78.86 on 09/28/21 37.77 on 10/06/21 183.71 on 09/28/21
High 209.98 on 09/03/21 247.45 on 11/24/21 88.09 on 11/16/21 42.35 on 09/03/21 211.96 on 11/30/21
6-Month  
%Chg +11.77% since 06/02/21 +10.89% since 06/02/21 +5.94% since 06/02/21 +10.35% since 06/02/21 +24.63% since 06/02/21
Low 169.48 on 06/03/21 205.91 on 06/18/21 76.81 on 06/30/21 36.50 on 06/18/21 163.36 on 06/03/21
High 209.98 on 09/03/21 247.45 on 11/24/21 88.09 on 11/16/21 42.48 on 09/02/21 211.96 on 11/30/21
Key Statistics  
Market Capitalization, $K 21,495,642 32,154,404 30,998,822 23,757,376 23,181,884
Shares Outstanding, K 115,967 139,741 375,016 596,769 115,138
Annual Sales 1,398,350,000 2,301,260,000 2,571,710,000 1,822,830,000 1,677,980,000
Annual Net Income 147,450,000 827,630,000 913,640,000 196,210,000 254,960,000
Last Quarter Sales 684,290,000 580,770,000 623,210,000 509,530,000 452,580,000
Last Quarter Net Income 234,870,000 78,910,000 431,950,000 69,180,000 84,480,000
60-Month Beta 0.62 0.94 0.79 0.87 0.70
Per-Share Information  
Most Recent Earnings 1.26 on 04/26/21 2.06 on 10/27/21 0.77 on 10/26/21 0.38 on 10/27/21 1.78 on 10/27/21
Latest Earnings Date 10/25/21 10/27/21 10/26/21 10/27/21 10/27/21
Most Recent Dividend 0.830 on 09/29/21 1.590 on 10/01/21 0.603 on 09/24/21 0.170 on 11/08/21 1.025 on 10/14/21
Next Ex-Dividends Date 09/29/21 12/30/21 09/24/21 11/08/21 10/14/21
Ratios  
Price/Earnings ttm 29.79 29.82 28.53 28.28 30.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar