Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Roundhill Streaming Services & Technology ETF (SUBZ)

Roundhill Streaming Services & Technology ETF (SUBZ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Roundhill Investments
  • Assets Under Management 29,190,000
  • Shares Outstanding, K 2,625
  • 60-Month Beta -1.85
Trade SUBZ with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.75%
  • Sectors:

Options Overview

Details
  • Implied Volatility 26.03%
  • Historical Volatility 18.42%
  • IV Percentile 17%
  • IV Rank 11.72%
  • IV High 71.06% on 02/26/21
  • IV Low 20.06% on 07/23/21
  • Put/Call Vol Ratio 1.00
  • Today's Volume 4
  • Volume Avg (30-Day) 19
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 11,616
  • Open Int (30-Day) 12,261

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.96 +0.46%
on 08/04/21
12.60 -12.62%
on 07/06/21
-1.70 (-13.38%)
since 07/02/21
3-Month
10.88 +1.19%
on 05/13/21
13.06 -15.66%
on 06/28/21
-0.99 (-8.25%)
since 05/04/21

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: ARKW, WCLD, IBUY, SUBZ, WFH and IWFH

The Zacks Analyst Blog Highlights: ARKW, WCLD, IBUY, SUBZ, WFH and IWFH

ARKW : 150.05 (+1.79%)
IBUY : 119.51 (-1.02%)
WCLD : 58.64 (+1.91%)
WFH : 76.94 (+0.33%)
IWFH : 27.99 (+0.58%)
SUBZ : 11.01 (-0.63%)
Delta Variant to Spark Rally in Stay-At-Home ETFs

After declining sharply for six months, the COVID-19 infection has resurged across the United States and around the world thanks to the new Delta variant.

ARKW : 150.05 (+1.79%)
WCLD : 58.64 (+1.91%)
WFH : 76.94 (+0.33%)
IWFH : 27.99 (+0.58%)
SUBZ : 11.01 (-0.63%)
ETFs to Tap the Blockbuster Debut of Marvel's Black Widow

The long-awaited Marvel movie - Black Widow - made a blockbuster debut in the pandemic era, capturing a massive $80 million in domestic theaters in its first weekend.

DIS : 172.58 (-0.24%)
PBS : 52.85 (-0.04%)
PEJ : 48.18 (-0.48%)
IEME : 36.88 (unch)
XLC : 82.07 (+0.28%)
SUBZ : 11.01 (-0.63%)
Netflix Sinks on Q1 Subscriber Miss: ETFs in Focus

Netflix disappointed investors with lesser subscriber growth when it reported first-quarter 2021 results after the closing bell on Tuesday.

NFLX : 517.35 (+1.28%)
PBS : 52.85 (-0.04%)
EWCO : 37.97 (-0.38%)
JHCS : 38.30 (-0.39%)
FNGS : 31.53 (+0.86%)
SUBZ : 11.01 (-0.63%)
What's in Store for Netflix ETFs in Q1 Earnings?

After a surge in sign-ups in 2020, investors will closely monitor whether the streaming video giant can maintain its subscriber growth amid growing competition.

NFLX : 517.35 (+1.28%)
PBS : 52.85 (-0.04%)
EWCO : 37.97 (-0.38%)
JHCS : 38.30 (-0.39%)
FNGS : 31.53 (+0.86%)
SUBZ : 11.01 (-0.63%)
6 Successful New ETFs of First-Quarter 2021

After a smashing 2020, the pace of ETF launches has been robust in 2021.

SUBZ : 11.01 (-0.63%)
IMFL : 26.98 (+0.03%)
BUZZ : 25.47 (+0.04%)
TMAT : 23.16 (+0.66%)
INFL : 30.07 (-0.55%)
SENT : 27.41 (-0.36%)
Another Streaming and Gaming ETF in the Making

First Trust recently filed for an ETF called The First Trust S-Network Streaming & Gaming ETF.

HERO : 29.80 (+0.30%)
ESPO : 67.92 (+1.68%)
NERD : 27.54 (+0.04%)
BETZ : 27.15 (+0.33%)
SUBZ : 11.01 (-0.63%)
Roundhill Launches Pro Sports ETF (NYSE: MVP)

, /PRNewswire/ -- has launched the Roundhill MVP ETF (), the first ETF designed to invest in professional sports teams and leagues. Following the launch of MVP, the firm will have a suite of five ETFs...

MVP : 14.62 (-0.13%)
BETZ : 27.15 (+0.33%)
NERD : 27.54 (+0.04%)
SUBZ : 11.01 (-0.63%)
MANU : 15.90 (unch)
Roundhill Investments Invests Treasury Assets In Roundhill ETFs

, /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on offering innovative thematic funds, has announced that the firm has invested a portion of its liquid assets into its own funds, including...

BETZ : 27.15 (+0.33%)
NERD : 27.54 (+0.04%)
SUBZ : 11.01 (-0.63%)
SUBZ ETF - Options Now Available For Trading

, /PRNewswire/ -- , an ETF sponsor focused on offering innovative thematic funds, announced that (NYSE: SUBZ) options are now listed for trading on the NYSE American Options market.

SUBZ : 11.01 (-0.63%)

Fund Summary

The Roundhill Streaming Services and Technology ETF is designed to offer investors exposure to the streaming industry.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 11.20
2nd Resistance Point 11.14
1st Resistance Point 11.08
Last Price 11.01
1st Support Level 10.95
2nd Support Level 10.89
3rd Support Level 10.83

See More

52-Week High 16.46
Fibonacci 61.8% 14.33
Fibonacci 50% 13.67
Fibonacci 38.2% 13.01
Last Price 11.01
52-Week Low 10.88

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar