Subsea 7 S.A. ADR (SUBCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUBCY | LIN | SLB | BKR | HAL |
| Company | Subsea 7 S.A. ADR | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 16.2500 | 442.52 | 49.28 | 32.97 | 38.67 |
| High | 16.2750 | 443.30 | 49.47 | 33.33 | 38.91 |
| Low | 16.2500 | 439.10 | 48.66 | 32.63 | 38.18 |
| Last | 16.2750 | 443.30 | 49.33 | 33.03 | 38.61 |
| Change | +0.4950 | -1.02 | +0.22 | +0.36 | -0.11 |
| % Change | +3.14% | -0.23% | +0.45% | +1.10% | -0.28% |
| Volume | 56,023 | 380,852 | 3,146,178 | 2,666,459 | 1,944,586 |
| 20-Day Average Volume | 20,236 | 1,542,325 | 9,951,470 | 6,279,374 | 5,796,034 |
| Previous Close | 15.7800 | 444.32 | 49.11 | 32.67 | 38.72 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.2677 | 452.66 | 52.47 | 33.24 | 39.67 |
| 20-Day Raw Stochastic | 45.20% | 27.83% | 8.69% | 40.18% | 16.24% |
| 20-Day Relative Strength | 56.20% | 41.65% | 36.01% | 54.01% | 50.06% |
| Weighted Alpha | +42.49 | +20.65 | -4.66 | +9.37 | +15.11 |
| Today's Opinion | 96% Buy | 40% Buy | 56% Sell | Hold | 48% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 56% Sell | 32% Sell | 32% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 04/18/24 | -0.83% since 04/18/24 | -3.36% since 04/18/24 | +2.42% since 04/18/24 | -0.48% since 04/18/24 |
| Low | 15.7100 on 04/19/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 38.01 on 04/24/24 |
| High | 16.2750 on 04/25/24 | 451.97 on 04/19/24 | 50.77 on 04/19/24 | 33.78 on 04/24/24 | 39.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.10% since 03/25/24 | -5.18% since 03/25/24 | -9.35% since 03/25/24 | -0.93% since 03/25/24 | -0.91% since 03/25/24 |
| Low | 15.7100 on 04/19/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 37.87 on 04/17/24 |
| High | 16.9600 on 04/12/24 | 468.34 on 03/26/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | +13.02% since 01/25/24 | +9.73% since 01/25/24 | -6.17% since 01/25/24 | +8.84% since 01/25/24 | +3.96% since 01/25/24 |
| Low | 12.6800 on 02/07/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 33.79 on 02/13/24 |
| High | 16.9600 on 04/12/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | +24.90% since 10/25/23 | +21.50% since 10/25/23 | -13.05% since 10/25/23 | -3.06% since 10/25/23 | -4.74% since 10/25/23 |
| Low | 12.5600 on 10/26/23 | 366.12 on 10/26/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
| High | 16.9600 on 04/12/24 | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 35.71 on 11/02/23 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,801,760 | 213,973,840 | 70,099,368 | 32,698,780 | 34,321,564 |
| Shares Outstanding, K | 304,294 | 481,576 | 1,427,395 | 1,000,881 | 886,404 |
| Annual Sales | 5,973,700,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | 15,400,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 1,631,400,000 | 8,302,000,000 | 8,707,000,000 | 6,834,000,000 | 5,739,000,000 |
| Last Quarter Net Income | -17,300,000 | 1,543,000,000 | 1,068,000,000 | 439,000,000 | 661,000,000 |
| 60-Month Beta | 1.79 | 0.93 | 1.60 | 1.42 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/29/24 | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.383 on 04/20/23 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 02/12/24 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | 05/06/24 | 03/13/24 | 06/05/24 | 02/12/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 401.25 | 31.32 | 15.93 | 18.86 | 12.14 |