Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | IMO | EC | CVE | IOC |
| Company | Suncor Energy Inc | Imperial Oil Ltd | Ecopetrol S.A. ADR | Cenovus Energy Inc | Interoil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | NYSE | NYSE |
| Open | 38.28 | 69.27 | 11.45 | 20.68 | 48.20 |
| High | 39.34 | 70.86 | 11.61 | 21.29 | 48.37 |
| Low | 38.12 | 68.87 | 11.34 | 20.61 | 47.56 |
| Last | 39.08 | 70.44 | 11.57 | 21.10 | 48.36 |
| Change | +0.54 | +1.00 | +0.06 | +0.25 | -0.04 |
| % Change | +1.40% | +1.44% | +0.52% | +1.20% | -0.08% |
| Volume | 2,618,938 | 242,123 | 1,177,497 | 6,505,073 | 1,680,300 |
| 20-Day Average Volume | 4,193,700 | 385,215 | 2,463,710 | 10,092,350 | 486,625 |
| Previous Close | 38.54 | 69.44 | 11.51 | 20.85 | 48.40 |
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Emerging Markets Integrated | Oil - C$ Integrated | Oil - C$ Integrated |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 37.95 | 70.51 | 11.79 | 20.75 | 48.13 |
| 20-Day Raw Stochastic | 92.35% | 40.69% | 34.48% | 67.61% | 67.23% |
| 20-Day Relative Strength | 65.47% | 58.20% | 49.68% | 67.28% | 53.77% |
| Weighted Alpha | +31.23 | +43.71 | +12.98 | +30.22 | +42.90 |
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | 88% Buy | N/A |
| Previous Opinion | 100% Buy | 80% Buy | 32% Sell | 88% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 04/15/24 | +2.71% since 04/15/24 | +0.35% since 04/15/24 | +2.68% since 04/15/24 | +0.46% since 02/15/17 |
| Low | 36.93 on 04/16/24 | 67.64 on 04/16/24 | 11.28 on 04/18/24 | 20.25 on 04/16/24 | 47.56 on 02/22/17 |
| High | 39.34 on 04/22/24 | 70.86 on 04/22/24 | 11.71 on 04/17/24 | 21.28 on 04/22/24 | 48.60 on 02/21/17 |
| 1-Month | |||||
| %Chg | +8.89% since 03/22/24 | +4.09% since 03/22/24 | +7.03% since 03/22/24 | +8.99% since 03/22/24 | +0.19% since 01/20/17 |
| Low | 35.94 on 03/27/24 | 67.60 on 03/25/24 | 10.87 on 03/26/24 | 19.43 on 03/25/24 | 47.56 on 02/22/17 |
| High | 39.34 on 04/22/24 | 74.58 on 04/11/24 | 12.90 on 04/03/24 | 21.90 on 04/11/24 | 48.79 on 01/24/17 |
| 3-Month | |||||
| %Chg | +23.32% since 01/22/24 | +27.75% since 01/22/24 | -0.26% since 01/22/24 | +40.57% since 01/22/24 | -0.60% since 11/22/16 |
| Low | 31.25 on 02/13/24 | 54.74 on 01/24/24 | 10.29 on 03/11/24 | 14.91 on 01/23/24 | 47.08 on 12/30/16 |
| High | 39.34 on 04/22/24 | 74.58 on 04/11/24 | 12.90 on 04/03/24 | 21.90 on 04/11/24 | 50.40 on 12/16/16 |
| 6-Month | |||||
| %Chg | +15.31% since 10/20/23 | +17.77% since 10/20/23 | -5.55% since 10/20/23 | +2.13% since 10/20/23 | -1.08% since 08/22/16 |
| Low | 29.45 on 12/12/23 | 52.97 on 12/12/23 | 10.29 on 03/11/24 | 14.69 on 01/18/24 | 42.87 on 11/04/16 |
| High | 39.34 on 04/22/24 | 74.58 on 04/11/24 | 13.14 on 12/18/23 | 21.90 on 04/11/24 | 51.49 on 09/28/16 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,610,768 | 37,208,520 | 23,662,720 | 38,887,460 | 2,425,254 |
| Shares Outstanding, K | 1,287,254 | 535,837 | 2,055,840 | 1,865,106 | 50,150 |
| Annual Sales | 37,592,640,000 | 37,757,840,000 | 175,572,200,000 | 38,672,720,000 | 23,080,000 |
| Annual Net Income | 6,144,940,000 | 3,621,770,000 | 34,765,260,000 | 3,043,950,000 | -241,960,000 |
| Last Quarter Sales | 10,401,030,000 | 9,632,440,000 | 7,026,000,000 | 9,647,000,000 | 7,160,000 |
| Last Quarter Net Income | 2,079,750,000 | 1,003,960,000 | 1,017,200,000 | 540,450,000 | -25,680,000 |
| 60-Month Beta | 1.13 | 1.48 | 1.28 | 2.15 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 02/21/24 | 1.81 on 02/02/24 | 0.61 on 11/09/23 | 0.29 on 02/15/24 | -0.51 on 11/14/16 |
| Latest Earnings Date | 05/13/24 | 04/26/24 | 05/08/24 | 04/24/24 | 03/29/17 |
| Most Recent Dividend | 0.401 on 03/01/24 | 0.442 on 03/01/24 | 0.800 on 04/04/24 | 0.103 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 03/01/24 | 03/01/24 | 06/25/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 10.86 | 4.87 | 13.08 | 0.00 |