Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | IMO | EC | CVE | |
| Company | Suncor Energy Inc | Imperial Oil Ltd | Ecopetrol S.A. ADR | Cenovus Energy Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | NYSE | |
| Open | 37.05 | 68.30 | 11.46 | 20.44 | |
| High | 37.72 | 69.11 | 11.55 | 20.82 | |
| Low | 36.93 | 67.64 | 11.37 | 20.25 | |
| Last | 37.50 | 68.34 | 11.51 | 20.64 | |
| Change | +0.32 | -0.24 | -0.02 | +0.09 | |
| % Change | +0.86% | -0.35% | -0.17% | +0.44% | |
| Volume | 2,567,625 | 145,818 | 598,040 | 6,441,271 | |
| 20-Day Average Volume | 3,914,733 | 364,297 | 2,477,863 | 9,505,511 | |
| Previous Close | 37.18 | 68.58 | 11.53 | 20.55 | |
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Emerging Markets Integrated | Oil - C$ Integrated | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 37.52 | 70.06 | 11.68 | 20.43 | |
| 20-Day Raw Stochastic | 52.41% | 25.16% | 38.03% | 61.74% | |
| 20-Day Relative Strength | 58.34% | 54.12% | 48.62% | 64.36% | |
| Weighted Alpha | +27.48 | +35.38 | +2.67 | +23.85 | |
| Today's Opinion | 96% Buy | 80% Buy | 40% Sell | 88% Buy | |
| Previous Opinion | 80% Buy | 80% Buy | 40% Sell | 88% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 04/09/24 | -5.39% since 04/09/24 | -4.83% since 04/09/24 | -3.92% since 04/09/24 | |
| Low | 37.03 on 04/16/24 | 67.64 on 04/16/24 | 11.36 on 04/16/24 | 20.25 on 04/16/24 | |
| High | 39.32 on 04/10/24 | 74.58 on 04/11/24 | 12.30 on 04/10/24 | 21.90 on 04/11/24 | |
| 1-Month | |||||
| %Chg | +4.32% since 03/15/24 | +1.90% since 03/15/24 | +4.40% since 03/15/24 | +11.55% since 03/15/24 | |
| Low | 35.79 on 03/22/24 | 66.67 on 03/20/24 | 10.66 on 03/22/24 | 18.62 on 03/18/24 | |
| High | 39.32 on 04/10/24 | 74.58 on 04/11/24 | 12.90 on 04/03/24 | 21.90 on 04/11/24 | |
| 3-Month | |||||
| %Chg | +17.70% since 01/16/24 | +19.18% since 01/16/24 | -2.17% since 01/16/24 | +35.46% since 01/16/24 | |
| Low | 31.03 on 01/18/24 | 54.58 on 01/17/24 | 10.29 on 03/11/24 | 14.69 on 01/18/24 | |
| High | 39.32 on 04/10/24 | 74.58 on 04/11/24 | 12.90 on 04/03/24 | 21.90 on 04/11/24 | |
| 6-Month | |||||
| %Chg | +9.74% since 10/16/23 | +12.50% since 10/16/23 | -6.76% since 10/16/23 | -1.35% since 10/16/23 | |
| Low | 29.45 on 12/12/23 | 52.97 on 12/12/23 | 10.29 on 03/11/24 | 14.69 on 01/18/24 | |
| High | 39.32 on 04/10/24 | 74.58 on 04/11/24 | 13.14 on 12/18/23 | 21.90 on 04/11/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 47,860,104 | 36,747,700 | 23,703,836 | 38,359,800 | |
| Shares Outstanding, K | 1,287,254 | 535,837 | 2,055,840 | 1,866,657 | |
| Annual Sales | 37,592,640,000 | 37,757,840,000 | 175,572,200,000 | 38,672,720,000 | |
| Annual Net Income | 6,144,940,000 | 3,621,770,000 | 34,765,260,000 | 3,043,950,000 | |
| Last Quarter Sales | 10,401,030,000 | 9,632,440,000 | 7,026,000,000 | 9,647,000,000 | |
| Last Quarter Net Income | 2,079,750,000 | 1,003,960,000 | 1,017,200,000 | 540,450,000 | |
| 60-Month Beta | 1.13 | 1.48 | 1.28 | 2.15 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 02/21/24 | 1.81 on 02/02/24 | 0.61 on 11/09/23 | 0.29 on 02/15/24 | |
| Latest Earnings Date | 05/13/24 | 04/26/24 | 05/08/24 | 04/24/24 | |
| Most Recent Dividend | 0.401 on 03/01/24 | 0.442 on 03/01/24 | 0.800 on 04/04/24 | 0.103 on 03/14/24 | |
| Next Ex-Dividends Date | 03/01/24 | 03/01/24 | 06/25/24 | 03/14/24 | |
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 11.08 | 5.02 | 13.26 | |