Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | CVE | IMO | ||
| Company | Suncor Energy Inc | Cenovus Energy Inc | Imperial Oil Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 33.68 | 18.25 | 45.39 | ||
| High | 35.15 | 19.20 | 47.30 | ||
| Low | 33.40 | 18.06 | 45.08 | ||
| Last | 34.54 | 18.83 | 46.87 | ||
| Change | +1.63 | +1.03 | +2.06 | ||
| % Change | +4.95% | +5.79% | +4.60% | ||
| Volume | 7,864,500 | 12,161,400 | 787,400 | ||
| 20-Day Average Volume | 8,273,470 | 10,585,885 | 784,750 | ||
| Previous Close | 32.91 | 17.80 | 44.81 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.03 | 22.09 | 53.11 | ||
| 20-Day Raw Stochastic | 19.81% | 15.44% | 17.08% | ||
| 20-Day Relative Strength | 43.29% | 42.48% | 40.71% | ||
| Weighted Alpha | +45.70 | +92.90 | +45.50 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.29% since 06/16/22 | -6.18% since 06/16/22 | -7.59% since 06/16/22 | ||
| Low | 32.52 on 06/23/22 | 17.72 on 06/23/22 | 44.60 on 06/23/22 | ||
| High | 37.61 on 06/21/22 | 20.29 on 06/21/22 | 51.07 on 06/21/22 | ||
| 1-Month | |||||
| %Chg | -10.89% since 05/24/22 | -13.11% since 05/24/22 | -11.06% since 05/24/22 | ||
| Low | 32.52 on 06/23/22 | 17.72 on 06/23/22 | 44.60 on 06/23/22 | ||
| High | 42.72 on 06/08/22 | 24.91 on 06/08/22 | 57.89 on 06/08/22 | ||
| 3-Month | |||||
| %Chg | +4.98% since 03/24/22 | +17.17% since 03/24/22 | +3.31% since 03/24/22 | ||
| Low | 30.31 on 04/25/22 | 15.75 on 03/29/22 | 44.60 on 06/23/22 | ||
| High | 42.72 on 06/08/22 | 24.91 on 06/08/22 | 57.89 on 06/08/22 | ||
| 6-Month | |||||
| %Chg | +40.92% since 12/23/21 | +56.79% since 12/23/21 | +32.78% since 12/23/21 | ||
| Low | 24.11 on 12/27/21 | 11.83 on 12/27/21 | 34.94 on 12/27/21 | ||
| High | 42.72 on 06/08/22 | 24.91 on 06/08/22 | 57.89 on 06/08/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,869,336 | 37,022,396 | 31,362,778 | ||
| Shares Outstanding, K | 1,414,862 | 1,966,139 | 669,144 | ||
| Annual Sales | 31,198,690,000 | 36,988,250,000 | 29,993,060,000 | ||
| Annual Net Income | 3,286,550,000 | 468,370,000 | 1,977,990,000 | ||
| Last Quarter Sales | 10,660,390,000 | 12,789,940,000 | 10,016,870,000 | ||
| Last Quarter Net Income | 2,328,530,000 | 1,283,100,000 | 926,200,000 | ||
| 60-Month Beta | 1.34 | 2.48 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 05/09/22 | 0.62 on 04/27/22 | 1.38 on 04/29/22 | ||
| Latest Earnings Date | 07/27/22 | 08/04/22 | 07/29/22 | ||
| Most Recent Dividend | 0.372 on 06/02/22 | 0.083 on 06/14/22 | 0.270 on 06/01/22 | ||
| Next Ex-Dividends Date | 06/02/22 | 06/14/22 | 06/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 13.19 | 11.95 | ||
