Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | CVE | IMO | ||
| Company | Suncor Energy Inc | Cenovus Energy Inc | Imperial Oil Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 38.01 | 20.61 | 68.73 | ||
| High | 38.90 | 21.10 | 70.18 | ||
| Low | 37.94 | 20.57 | 68.04 | ||
| Last | 38.54 | 20.85 | 69.44 | ||
| Change | +0.49 | +0.19 | +0.94 | ||
| % Change | +1.29% | +0.92% | +1.37% | ||
| Volume | 3,521,577 | 6,378,403 | 311,004 | ||
| 20-Day Average Volume | 4,177,669 | 10,169,249 | 380,568 | ||
| Previous Close | 38.05 | 20.66 | 68.50 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.79 | 20.66 | 70.37 | ||
| 20-Day Raw Stochastic | 77.90% | 61.68% | 30.45% | ||
| 20-Day Relative Strength | 62.97% | 65.23% | 55.57% | ||
| Weighted Alpha | +31.71 | +24.89 | +37.52 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/12/24 | -0.48% since 04/12/24 | -0.70% since 04/12/24 | ||
| Low | 36.93 on 04/16/24 | 20.25 on 04/16/24 | 67.64 on 04/16/24 | ||
| High | 38.90 on 04/19/24 | 21.21 on 04/17/24 | 70.52 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +6.32% since 03/19/24 | +9.33% since 03/19/24 | +3.18% since 03/19/24 | ||
| Low | 35.79 on 03/22/24 | 18.83 on 03/20/24 | 66.67 on 03/20/24 | ||
| High | 39.32 on 04/10/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +22.39% since 01/19/24 | +39.75% since 01/19/24 | +24.29% since 01/19/24 | ||
| Low | 31.14 on 01/22/24 | 14.74 on 01/22/24 | 54.74 on 01/24/24 | ||
| High | 39.32 on 04/10/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +11.81% since 10/19/23 | -1.56% since 10/19/23 | +13.87% since 10/19/23 | ||
| Low | 29.45 on 12/12/23 | 14.69 on 01/18/24 | 52.97 on 12/12/23 | ||
| High | 39.32 on 04/10/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,980,016 | 38,533,088 | 36,704,832 | ||
| Shares Outstanding, K | 1,287,254 | 1,865,106 | 535,837 | ||
| Annual Sales | 37,592,640,000 | 38,672,720,000 | 37,757,840,000 | ||
| Annual Net Income | 6,144,940,000 | 3,043,950,000 | 3,621,770,000 | ||
| Last Quarter Sales | 10,401,030,000 | 9,647,000,000 | 9,632,440,000 | ||
| Last Quarter Net Income | 2,079,750,000 | 540,450,000 | 1,003,960,000 | ||
| 60-Month Beta | 1.13 | 2.15 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 02/21/24 | 0.29 on 02/15/24 | 1.81 on 02/02/24 | ||
| Latest Earnings Date | 05/13/24 | 04/24/24 | 04/26/24 | ||
| Most Recent Dividend | 0.401 on 03/01/24 | 0.103 on 03/14/24 | 0.442 on 03/01/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 03/14/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 13.10 | 10.97 | ||