Constellation Brd Cl B (STZ.B)
Constellation Brd Cl B (STZ.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STZ.B | BUD | ABEV | DEO | STZ |
Company | Constellation Brd Cl B | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 310.00 | 59.24 | 2.30 | 141.11 | 261.50 |
High | 310.00 | 59.75 | 2.33 | 142.30 | 261.80 |
Low | 310.00 | 59.12 | 2.28 | 140.79 | 259.39 |
Last | 310.00 | 59.49 | 2.30 | 142.11 | 259.74 |
Change | +0.92 | +0.75 | +0.01 | +1.35 | -0.96 |
% Change | +0.30% | +1.28% | +0.44% | +0.96% | -0.37% |
Volume | 400 | 2,897,300 | 12,017,300 | 953,200 | 872,800 |
20-Day Average Volume | 305 | 1,841,740 | 14,087,740 | 767,395 | 1,447,085 |
Previous Close | 309.08 | 58.74 | 2.29 | 140.76 | 260.70 |
Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 301.30 | 59.54 | 2.39 | 143.55 | 264.55 |
20-Day Raw Stochastic | 86.69% | 58.68% | 25.00% | 45.42% | 29.50% |
20-Day Relative Strength | 57.54% | 46.85% | 36.03% | 45.37% | 49.11% |
Weighted Alpha | +36.27 | -5.91 | -22.06 | -21.27 | +12.05 |
Today's Opinion | 100% Buy | 24% Sell | 100% Sell | 88% Sell | 64% Buy |
Previous Opinion | 96% Buy | 40% Sell | 100% Sell | 88% Sell | 64% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | 32% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.03% since 10/19/22 | +2.57% since 04/15/24 | -0.86% since 04/15/24 | +3.44% since 04/15/24 | +0.47% since 04/15/24 |
Low | 283.95 on 10/20/22 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 136.01 on 04/16/24 | 253.41 on 04/16/24 |
High | 310.00 on 11/10/22 | 59.75 on 04/22/24 | 2.33 on 04/22/24 | 142.30 on 04/22/24 | 263.56 on 04/19/24 |
1-Month | |||||
%Chg | +8.01% since 10/07/22 | -0.02% since 03/22/24 | -6.88% since 03/22/24 | -3.10% since 03/22/24 | -3.17% since 03/22/24 |
Low | 283.95 on 10/20/22 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 136.01 on 04/16/24 | 253.41 on 04/16/24 |
High | 310.00 on 11/10/22 | 61.18 on 04/01/24 | 2.51 on 04/04/24 | 149.44 on 03/27/24 | 274.87 on 04/11/24 |
3-Month | |||||
%Chg | +0.65% since 08/09/22 | -5.51% since 01/22/24 | -13.21% since 01/22/24 | +3.19% since 01/22/24 | +3.22% since 01/22/24 |
Low | 283.95 on 10/20/22 | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 |
High | 314.00 on 08/31/22 | 65.96 on 02/07/24 | 2.72 on 02/28/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 |
6-Month | |||||
%Chg | +11.21% since 05/09/22 | +13.16% since 10/20/23 | -6.50% since 10/20/23 | -6.49% since 10/20/23 | +12.74% since 10/20/23 |
Low | 255.72 on 06/22/22 | 52.36 on 10/23/23 | 2.23 on 04/18/24 | 135.63 on 11/10/23 | 227.64 on 10/27/23 |
High | 314.00 on 08/31/22 | 66.24 on 01/10/24 | 3.00 on 12/19/23 | 161.64 on 11/09/23 | 274.87 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 57,189,420 | 102,042,960 | 36,067,996 | 78,609,104 | 47,661,180 |
Shares Outstanding, K | 184,482 | 1,737,197 | 15,750,217 | 558,462 | 182,820 |
Annual Sales | 8,820,700,000 | 59,380,000,000 | 15,971,300,000 | 20,612,610,000 | 9,961,800,000 |
Annual Net Income | -40,400,000 | 5,341,000,000 | 2,904,730,000 | 4,497,600,000 | 1,727,400,000 |
Last Quarter Sales | 2,655,100,000 | 14,473,000,000 | 4,040,460,000 | 3,854,000,000 | 2,139,200,000 |
Last Quarter Net Income | -1,151,200,000 | 1,892,000,000 | 885,860,000 | 595,000,000 | 392,400,000 |
60-Month Beta | 0.68 | 1.13 | 1.08 | 0.66 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | 3.17 on 10/06/22 | 0.82 on 02/29/24 | 0.06 on 02/29/24 | N/A | 2.26 on 04/11/24 |
Latest Earnings Date | 01/05/23 | 05/08/24 | 05/02/24 | 08/03/23 | 04/11/24 |
Most Recent Dividend | 0.720 on 11/03/22 | 0.610 on 05/03/23 | 0.128 on 12/26/23 | 1.610 on 02/29/24 | 0.890 on 02/07/24 |
Next Ex-Dividends Date | 11/03/22 | 05/03/24 | 12/26/23 | 02/29/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 27.30 | 18.99 | 12.67 | 0.00 | 21.45 |