Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Seagate Tech Ord Shs (STX)

Seagate Tech Ord Shs (STX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 44.65 42.91 42.91 17.55 20.66
High 45.41 43.14 44.41 17.88 21.02
Low 44.16 42.03 42.05 17.23 20.38
Last 45.22 43.10 44.30 17.86 21.00
Change +0.82 +0.34 +1.45 +0.42 +0.40
% Change +1.85% +0.80% +3.38% +2.41% +1.94%
Volume 7,368,600 3,884,400 6,108,900 3,930,600 1,058,300
20-Day Average Volume 3,766,365 4,398,720 2,371,585 3,284,350 955,410
Previous Close 44.40 42.76 42.85 17.44 20.60
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.66 43.14 43.89 17.44 20.14
20-Day Raw Stochastic 23.18% 37.10% 57.87% 70.35% 93.87%
20-Day Relative Strength 41.00% 49.35% 51.43% 55.28% 53.43%
Weighted Alpha -9.80 -25.00 -9.70 +18.80 -33.60
Today's Opinion 88% Sell 48% Sell 24% Sell 80% Buy 64% Sell
Previous Opinion 88% Sell 48% Sell 56% Sell 80% Buy 88% Sell
Last Month's Opinion 56% Sell 88% Sell 72% Sell 72% Buy 88% Sell
Performance  
5-Days  
%Chg -5.87% since 07/24/20 +0.58% since 07/24/20 +2.55% since 07/24/20 +3.66% since 07/24/20 +3.40% since 07/24/20
Low 43.53 on 07/29/20 41.39 on 07/30/20 41.39 on 07/29/20 16.61 on 07/30/20 20.20 on 07/27/20
High 50.07 on 07/28/20 43.83 on 07/28/20 44.41 on 07/31/20 18.10 on 07/27/20 21.02 on 07/31/20
1-Month  
%Chg -6.59% since 06/30/20 -2.38% since 06/30/20 -0.16% since 06/30/20 +3.06% since 06/30/20 +0.96% since 06/30/20
Low 43.53 on 07/29/20 40.57 on 07/14/20 41.39 on 07/29/20 16.14 on 07/14/20 19.01 on 07/14/20
High 50.82 on 07/23/20 47.39 on 07/23/20 46.42 on 07/21/20 18.58 on 07/23/20 21.37 on 07/02/20
3-Month  
%Chg -9.47% since 04/30/20 -6.47% since 04/30/20 +1.21% since 04/30/20 +24.03% since 04/30/20 -14.60% since 04/30/20
Low 43.53 on 07/29/20 37.65 on 05/14/20 39.81 on 05/14/20 12.56 on 05/04/20 19.01 on 07/14/20
High 55.79 on 06/08/20 49.88 on 06/05/20 49.65 on 06/08/20 18.58 on 07/23/20 24.43 on 06/10/20
6-Month  
%Chg -22.54% since 01/30/20 -35.63% since 01/30/20 -19.23% since 01/30/20 -3.46% since 01/30/20 -17.32% since 01/30/20
Low 39.02 on 03/23/20 27.40 on 03/19/20 34.66 on 03/23/20 7.93 on 03/18/20 17.62 on 03/23/20
High 59.85 on 02/04/20 71.30 on 02/12/20 60.96 on 02/12/20 19.75 on 02/12/20 27.56 on 02/07/20
Key Statistics  
Market Capitalization, $K 11,604,583 12,917,112 9,798,141 4,733,293 2,278,500
Shares Outstanding, K 256,625 299,701 221,177 265,022 108,500
Annual Sales 10,390,000,000 16,569,000,000 5,412,000,000 1,643,440,000 1,899,000,000
Annual Net Income 2,012,000,000 -754,000,000 819,000,000 -200,990,000 -20,000,000
Last Quarter Sales 2,718,000,000 4,175,000,000 1,401,000,000 367,120,000 434,000,000
Last Quarter Net Income 320,000,000 17,000,000 196,000,000 -90,590,000 168,000,000
60-Month Beta 1.03 1.61 1.30 1.65 1.03
Per-Share Information  
Most Recent Earnings 1.20 on 07/28/20 0.85 on 04/30/20 1.19 on 05/27/20 -0.02 on 05/28/20 0.27 on 05/07/20
Latest Earnings Date 07/28/20 08/05/20 08/19/20 08/19/20 08/06/20
Most Recent Dividend 0.650 on 06/23/20 0.500 on 04/02/20 0.480 on 07/09/20 N/A N/A
Next Ex-Dividends Date 09/22/20 04/02/20 07/09/20 N/A N/A
Ratios  
Price/Earnings ttm 9.51 39.23 12.21 0.00 39.62
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar