Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | WDC | NTAP | PSTG | TDC |
| Company | Seagate Technology Hldgs Plc | Western Digital Cp | Netapp Inc | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 87.56 | 71.05 | 100.28 | 52.75 | 36.95 |
| High | 91.00 | 72.13 | 101.33 | 52.94 | 37.22 |
| Low | 83.34 | 68.16 | 99.29 | 50.57 | 36.70 |
| Last | 87.11 | 69.55 | 100.06 | 50.65 | 37.15 |
| Change | +0.58 | -0.37 | +0.64 | -1.15 | +0.35 |
| % Change | +0.67% | -0.53% | +0.64% | -2.22% | +0.95% |
| Volume | 7,274,500 | 7,400,300 | 1,292,500 | 2,683,943 | 933,829 |
| 20-Day Average Volume | 3,147,880 | 7,350,640 | 1,438,825 | 2,907,295 | 861,570 |
| Previous Close | 86.53 | 69.92 | 99.42 | 51.80 | 36.80 |
| Industry | Technology Services | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.96 | 70.36 | 102.84 | 52.42 | 37.52 |
| 20-Day Raw Stochastic | 34.24% | 34.84% | 23.89% | 31.80% | 41.24% |
| 20-Day Relative Strength | 48.68% | 56.14% | 49.31% | 49.77% | 43.52% |
| Weighted Alpha | +44.92 | +106.01 | +54.50 | +72.61 | -9.21 |
| Today's Opinion | 40% Buy | 80% Buy | 72% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 72% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 04/17/24 | -0.88% since 04/17/24 | -0.84% since 04/17/24 | -3.19% since 04/17/24 | +2.31% since 04/17/24 |
| Low | 82.31 on 04/19/24 | 65.61 on 04/19/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 | 36.18 on 04/19/24 |
| High | 91.00 on 04/24/24 | 72.13 on 04/24/24 | 101.89 on 04/18/24 | 52.94 on 04/24/24 | 37.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.13% since 03/22/24 | +8.77% since 03/22/24 | -4.46% since 03/22/24 | -3.03% since 03/22/24 | -2.44% since 03/22/24 |
| Low | 82.31 on 04/19/24 | 63.03 on 03/25/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 | 35.36 on 04/16/24 |
| High | 97.95 on 03/26/24 | 76.92 on 04/08/24 | 108.82 on 04/04/24 | 55.09 on 04/11/24 | 39.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.31% since 01/24/24 | +19.85% since 01/24/24 | +12.82% since 01/24/24 | +20.77% since 01/24/24 | -22.36% since 01/24/24 |
| Low | 82.31 on 04/19/24 | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 38.78 on 02/21/24 | 35.36 on 04/16/24 |
| High | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +27.91% since 10/24/23 | +61.89% since 10/24/23 | +35.51% since 10/24/23 | +49.10% since 10/24/23 | -15.38% since 10/24/23 |
| Low | 64.12 on 10/26/23 | 35.62 on 10/26/23 | 70.82 on 10/30/23 | 31.00 on 11/30/23 | 35.36 on 04/16/24 |
| High | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,128,986 | 22,784,130 | 20,517,998 | 16,830,338 | 3,594,550 |
| Shares Outstanding, K | 209,511 | 325,860 | 206,377 | 324,910 | 97,678 |
| Annual Sales | 7,384,000,000 | 12,318,000,000 | 6,362,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | -529,000,000 | -1,706,000,000 | 1,274,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 1,555,000,000 | 3,032,000,000 | 1,606,000,000 | 789,810,000 | 457,000,000 |
| Last Quarter Net Income | -19,000,000 | -287,000,000 | 313,000,000 | 65,440,000 | -7,000,000 |
| 60-Month Beta | 1.04 | 1.57 | 1.28 | 1.15 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/23/24 | -0.69 on 01/25/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 | 0.56 on 02/12/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 05/29/24 | 05/29/24 | 05/06/24 |
| Most Recent Dividend | 0.700 on 03/20/24 | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/20/24 | 04/02/20 | 04/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.10 | 132.92 | 37.07 |