Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | TRI | MRVL | TT | SQ |
| Company | Seagate Technology Hldgs Plc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 85.90 | 152.03 | 65.54 | 295.01 | 71.50 |
| High | 88.01 | 153.06 | 67.56 | 300.61 | 73.12 |
| Low | 84.46 | 149.80 | 65.48 | 291.37 | 71.03 |
| Last | 87.54 | 152.79 | 67.30 | 299.88 | 72.72 |
| Change | +0.43 | +0.16 | +2.45 | +3.39 | -1.31 |
| % Change | +0.49% | +0.10% | +3.78% | +1.14% | -1.77% |
| Volume | 1,419,863 | 111,106 | 6,427,420 | 655,755 | 3,602,349 |
| 20-Day Average Volume | 3,077,629 | 285,273 | 11,629,910 | 832,667 | 6,653,758 |
| Previous Close | 87.11 | 152.63 | 64.85 | 296.49 | 74.03 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.62 | 152.99 | 69.08 | 296.98 | 76.36 |
| 20-Day Raw Stochastic | 45.11% | 40.83% | 39.46% | 69.17% | 20.91% |
| 20-Day Relative Strength | 50.22% | 47.93% | 48.43% | 59.37% | 45.90% |
| Weighted Alpha | +46.64 | +18.59 | +36.46 | +67.78 | +21.94 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 04/18/24 | +1.36% since 04/18/24 | +3.42% since 04/18/24 | +3.82% since 04/18/24 | +1.26% since 04/18/24 |
| Low | 82.31 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 |
| High | 91.00 on 04/24/24 | 155.22 on 04/24/24 | 67.56 on 04/25/24 | 303.40 on 04/24/24 | 76.15 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.39% since 03/25/24 | -1.77% since 03/25/24 | +2.04% since 03/25/24 | +0.33% since 03/25/24 | -11.68% since 03/25/24 |
| Low | 82.31 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 |
| High | 97.95 on 03/26/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 306.98 on 04/08/24 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | -3.43% since 01/25/24 | +2.65% since 01/25/24 | -3.61% since 01/25/24 | +19.23% since 01/25/24 | +16.36% since 01/25/24 |
| Low | 82.31 on 04/19/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 250.06 on 01/26/24 | 61.94 on 01/26/24 |
| High | 101.26 on 03/06/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +30.95% since 10/25/23 | +25.51% since 10/25/23 | +41.89% since 10/25/23 | +63.00% since 10/25/23 | +74.90% since 10/25/23 |
| Low | 64.12 on 10/26/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.24 on 10/27/23 | 38.85 on 10/30/23 |
| High | 101.26 on 03/06/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,250,504 | 68,899,624 | 56,160,100 | 67,324,576 | 45,579,752 |
| Shares Outstanding, K | 209,511 | 451,416 | 866,000 | 227,072 | 615,693 |
| Annual Sales | 7,384,000,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 21,915,620,000 |
| Annual Net Income | -529,000,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 9,770,000 |
| Last Quarter Sales | 1,555,000,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 | 5,773,040,000 |
| Last Quarter Net Income | -19,000,000 | 678,000,000 | -392,700,000 | 504,300,000 | 178,070,000 |
| 60-Month Beta | 1.04 | 0.65 | 1.50 | 1.05 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/23/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.700 on 03/20/24 | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 03/20/24 | 02/20/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.00 | 73.40 | 32.61 | 442.41 |