Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | TRI | IQV | MRVL | SQ |
| Company | Seagate Technology Hldgs Plc | Thomson Reuters Corp | Iqvia Holdings Inc | Marvell Technology Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 83.79 | 153.05 | 225.19 | 65.50 | 73.50 |
| High | 85.20 | 153.05 | 230.52 | 66.38 | 74.09 |
| Low | 83.31 | 150.34 | 222.71 | 64.37 | 71.65 |
| Last | 83.44 | 150.79 | 227.17 | 65.24 | 72.06 |
| Change | -0.76 | -2.06 | -0.08 | -1.24 | -1.45 |
| % Change | -0.90% | -1.35% | -0.04% | -1.87% | -1.97% |
| Volume | 1,811,700 | 380,500 | 631,200 | 11,870,101 | 6,556,700 |
| 20-Day Average Volume | 2,930,595 | 310,950 | 744,950 | 12,861,540 | 6,899,820 |
| Previous Close | 84.20 | 152.85 | 227.25 | 66.48 | 73.51 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.91 | 153.84 | 241.98 | 70.02 | 78.87 |
| 20-Day Raw Stochastic | 2.81% | 5.98% | 13.28% | 7.30% | 2.90% |
| 20-Day Relative Strength | 39.97% | 41.79% | 36.52% | 42.80% | 43.58% |
| Weighted Alpha | +41.07 | +15.85 | +11.30 | +32.07 | +16.49 |
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.01% since 04/11/24 | -2.43% since 04/11/24 | -4.56% since 04/11/24 | -8.79% since 04/11/24 | -9.99% since 04/11/24 |
| Low | 83.02 on 04/16/24 | 150.34 on 04/18/24 | 222.71 on 04/18/24 | 64.37 on 04/18/24 | 71.65 on 04/18/24 |
| High | 87.66 on 04/12/24 | 154.85 on 04/15/24 | 236.93 on 04/15/24 | 72.32 on 04/12/24 | 79.00 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.28% since 03/18/24 | -3.80% since 03/18/24 | -10.52% since 03/18/24 | -2.92% since 03/18/24 | -10.88% since 03/18/24 |
| Low | 83.02 on 04/16/24 | 150.34 on 04/18/24 | 222.71 on 04/18/24 | 63.46 on 03/19/24 | 71.65 on 04/18/24 |
| High | 97.95 on 03/26/24 | 157.86 on 03/21/24 | 256.34 on 03/19/24 | 76.29 on 04/04/24 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | -0.63% since 01/18/24 | +0.19% since 01/18/24 | +6.56% since 01/18/24 | -4.35% since 01/18/24 | +11.77% since 01/18/24 |
| Low | 83.02 on 04/16/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 63.46 on 03/19/24 | 61.83 on 01/25/24 |
| High | 101.26 on 03/06/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +21.85% since 10/18/23 | +21.41% since 10/18/23 | +20.23% since 10/18/23 | +26.75% since 10/18/23 | +61.64% since 10/18/23 |
| Low | 64.12 on 10/26/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 46.07 on 10/31/23 | 38.85 on 10/30/23 |
| High | 101.26 on 03/06/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,640,826 | 68,998,936 | 41,245,876 | 57,571,684 | 45,259,596 |
| Shares Outstanding, K | 209,511 | 451,416 | 181,500 | 866,000 | 615,693 |
| Annual Sales | 7,384,000,000 | 6,794,000,000 | 14,984,000,000 | 5,507,700,000 | 21,915,620,000 |
| Annual Net Income | -529,000,000 | 2,695,000,000 | 1,358,000,000 | -933,400,000 | 9,770,000 |
| Last Quarter Sales | 1,555,000,000 | 1,815,000,000 | 3,868,000,000 | 1,426,500,000 | 5,773,040,000 |
| Last Quarter Net Income | -19,000,000 | 678,000,000 | 469,000,000 | -392,700,000 | 178,070,000 |
| 60-Month Beta | 1.04 | 0.65 | 1.50 | 1.50 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 01/24/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.46 on 03/07/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/02/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | 0.700 on 03/20/24 | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | 03/20/24 | 02/20/24 | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 24.67 | 78.48 | 430.24 |