Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | SQ | TRI | MRVL | IQV |
| Company | Seagate Technology Hldgs Plc | Block Inc | Thomson Reuters Corp | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 85.65 | 71.87 | 153.71 | 63.60 | 235.95 |
| High | 87.62 | 74.36 | 154.62 | 64.67 | 239.64 |
| Low | 85.61 | 71.66 | 153.21 | 62.95 | 232.12 |
| Last | 87.12 | 74.45 | 153.41 | 64.01 | 239.40 |
| Change | +1.94 | +2.85 | +0.42 | +1.13 | +8.06 |
| % Change | +2.28% | +3.98% | +0.27% | +1.80% | +3.48% |
| Volume | 3,580,166 | 3,665,399 | 191,779 | 3,715,068 | 481,638 |
| 20-Day Average Volume | 3,020,933 | 6,566,359 | 315,549 | 12,400,406 | 720,035 |
| Previous Close | 85.18 | 71.60 | 152.99 | 62.88 | 231.34 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.37 | 77.31 | 153.26 | 69.50 | 239.12 |
| 20-Day Raw Stochastic | 31.52% | 27.49% | 47.56% | 15.78% | 52.97% |
| 20-Day Relative Strength | 48.87% | 47.37% | 49.16% | 42.36% | 49.90% |
| Weighted Alpha | +45.21 | +24.76 | +19.17 | +27.08 | +25.32 |
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 04/16/24 | +1.46% since 04/16/24 | +0.72% since 04/16/24 | -6.24% since 04/16/24 | +4.39% since 04/16/24 |
| Low | 82.31 on 04/19/24 | 69.81 on 04/22/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 222.71 on 04/18/24 |
| High | 87.62 on 04/23/24 | 74.53 on 04/17/24 | 154.62 on 04/23/24 | 69.39 on 04/17/24 | 239.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.99% since 03/22/24 | -8.13% since 03/22/24 | -1.90% since 03/22/24 | -3.79% since 03/22/24 | -5.23% since 03/22/24 |
| Low | 82.31 on 04/19/24 | 69.81 on 04/22/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 222.71 on 04/18/24 |
| High | 97.95 on 03/26/24 | 85.80 on 03/26/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 254.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | -2.23% since 01/23/24 | +12.09% since 01/23/24 | +2.18% since 01/23/24 | -9.32% since 01/23/24 | +12.02% since 01/23/24 |
| Low | 82.31 on 04/19/24 | 61.83 on 01/25/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 205.38 on 02/01/24 |
| High | 101.26 on 03/06/24 | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +33.70% since 10/23/23 | +69.03% since 10/23/23 | +24.51% since 10/23/23 | +30.60% since 10/23/23 | +30.21% since 10/23/23 |
| Low | 64.12 on 10/26/23 | 38.85 on 10/30/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 167.42 on 11/01/23 |
| High | 101.26 on 03/06/24 | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,846,148 | 44,083,616 | 69,062,136 | 54,454,080 | 41,988,208 |
| Shares Outstanding, K | 209,511 | 615,693 | 451,416 | 866,000 | 181,500 |
| Annual Sales | 7,384,000,000 | 21,915,620,000 | 6,794,000,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | -529,000,000 | 9,770,000 | 2,695,000,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | 1,555,000,000 | 5,773,040,000 | 1,815,000,000 | 1,426,500,000 | 3,868,000,000 |
| Last Quarter Net Income | -19,000,000 | 178,070,000 | 678,000,000 | -392,700,000 | 469,000,000 |
| 60-Month Beta | 1.04 | 2.55 | 0.65 | 1.50 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 01/24/24 | 0.45 on 02/22/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/02/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | 0.700 on 03/20/24 | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | 03/20/24 | N/A | 02/20/24 | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 414.24 | 43.04 | 71.41 | 24.55 |