Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | NTAP | WDC | PSTG | TDC |
| Company | Seagate Technology Hldgs Plc | Netapp Inc | Western Digital Cp | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 83.02 | 102.80 | 70.55 | 51.90 | 36.25 |
| High | 83.02 | 103.62 | 70.55 | 51.90 | 36.51 |
| Low | 83.02 | 101.85 | 70.55 | 51.90 | 35.69 |
| Last | 83.02 | 102.37 | 70.55 | 51.90 | 35.77 |
| Change | -0.86 | +0.56 | +0.12 | -0.40 | -0.54 |
| % Change | -1.03% | +0.55% | +0.17% | -0.76% | -1.49% |
| Volume | 1,216 | 1,902,300 | 8,921 | 16,268 | 981,400 |
| 20-Day Average Volume | 2,754,736 | 1,421,895 | 7,300,426 | 2,805,708 | 880,665 |
| Previous Close | 83.88 | 101.81 | 70.43 | 52.30 | 36.31 |
| Industry | Technology Services | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.20 | 104.34 | 68.85 | 52.60 | 38.06 |
| 20-Day Raw Stochastic | 0.00% | 20.96% | 65.47% | 48.55% | 2.12% |
| 20-Day Relative Strength | 39.04% | 53.99% | 60.56% | 53.47% | 33.10% |
| Weighted Alpha | +40.07 | +59.77 | +116.72 | +77.44 | -16.03 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.27% since 04/09/24 | -3.26% since 04/08/24 | -2.89% since 04/09/24 | -1.57% since 04/09/24 | -6.39% since 04/08/24 |
| Low | 83.02 on 04/16/24 | 101.66 on 04/12/24 | 70.06 on 04/15/24 | 51.35 on 04/10/24 | 35.69 on 04/15/24 |
| High | 88.86 on 04/10/24 | 106.90 on 04/09/24 | 74.18 on 04/11/24 | 55.09 on 04/11/24 | 38.82 on 04/09/24 |
| 1-Month | |||||
| %Chg | -3.48% since 03/15/24 | +0.02% since 03/15/24 | +18.00% since 03/15/24 | +3.88% since 03/15/24 | -5.72% since 03/15/24 |
| Low | 83.02 on 04/16/24 | 100.66 on 03/19/24 | 58.47 on 03/19/24 | 48.89 on 03/19/24 | 35.69 on 04/15/24 |
| High | 97.95 on 03/26/24 | 108.82 on 04/04/24 | 76.92 on 04/08/24 | 55.09 on 04/11/24 | 39.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.11% since 01/16/24 | +18.11% since 01/12/24 | +35.08% since 01/16/24 | +43.69% since 01/16/24 | -25.28% since 01/12/24 |
| Low | 82.44 on 01/17/24 | 83.80 on 02/21/24 | 51.75 on 01/17/24 | 35.35 on 01/17/24 | 35.69 on 04/15/24 |
| High | 101.26 on 03/06/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +20.41% since 10/16/23 | +36.57% since 10/13/23 | +54.21% since 10/16/23 | +45.83% since 10/16/23 | -19.02% since 10/13/23 |
| Low | 64.12 on 10/26/23 | 70.82 on 10/30/23 | 35.62 on 10/26/23 | 31.00 on 11/30/23 | 35.69 on 04/15/24 |
| High | 101.26 on 03/06/24 | 112.48 on 03/01/24 | 76.92 on 04/08/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,573,782 | 21,126,812 | 22,950,320 | 16,992,792 | 3,493,942 |
| Shares Outstanding, K | 209,511 | 206,377 | 325,860 | 324,910 | 97,678 |
| Annual Sales | 7,384,000,000 | 6,362,000,000 | 12,318,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | -529,000,000 | 1,274,000,000 | -1,706,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 1,555,000,000 | 1,606,000,000 | 3,032,000,000 | 789,810,000 | 457,000,000 |
| Last Quarter Net Income | -19,000,000 | 313,000,000 | -287,000,000 | 65,440,000 | -7,000,000 |
| 60-Month Beta | 1.04 | 1.28 | 1.56 | 1.15 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 01/24/24 | 1.94 on 02/29/24 | -0.69 on 01/25/24 | 0.50 on 02/28/24 | 0.56 on 02/12/24 |
| Latest Earnings Date | 04/23/24 | 05/29/24 | 04/25/24 | 05/29/24 | 05/02/24 |
| Most Recent Dividend | 0.700 on 03/20/24 | 0.500 on 04/04/24 | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | 03/20/24 | 04/04/24 | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.91 | 0.00 | 140.61 | 36.68 |