Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | J | GEN | ||
| Company | Seagate Technology Hldgs Plc | Jacobs Engineering Group Inc | Gen Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 83.79 | 143.50 | 20.45 | ||
| High | 85.20 | 144.78 | 20.54 | ||
| Low | 83.31 | 142.95 | 20.29 | ||
| Last | 83.44 | 143.50 | 20.38 | ||
| Change | -0.76 | +0.53 | +0.01 | ||
| % Change | -0.90% | +0.37% | +0.05% | ||
| Volume | 1,811,700 | 311,700 | 2,508,300 | ||
| 20-Day Average Volume | 2,930,595 | 520,100 | 3,136,475 | ||
| Previous Close | 84.20 | 142.97 | 20.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.91 | 147.98 | 21.70 | ||
| 20-Day Raw Stochastic | 2.81% | 14.93% | 3.75% | ||
| 20-Day Relative Strength | 39.97% | 44.00% | 37.07% | ||
| Weighted Alpha | +41.07 | +22.98 | +10.89 | ||
| Today's Opinion | 24% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.01% since 04/11/24 | -1.64% since 04/11/24 | -2.91% since 04/11/24 | ||
| Low | 83.02 on 04/16/24 | 141.57 on 04/17/24 | 20.29 on 04/18/24 | ||
| High | 87.66 on 04/12/24 | 146.34 on 04/15/24 | 21.24 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -2.28% since 03/18/24 | -2.99% since 03/18/24 | -3.91% since 03/18/24 | ||
| Low | 83.02 on 04/16/24 | 141.57 on 04/17/24 | 20.29 on 04/18/24 | ||
| High | 97.95 on 03/26/24 | 154.50 on 03/28/24 | 22.69 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -0.63% since 01/18/24 | +8.90% since 01/18/24 | -11.28% since 01/18/24 | ||
| Low | 83.02 on 04/16/24 | 130.49 on 01/19/24 | 19.08 on 02/02/24 | ||
| High | 101.26 on 03/06/24 | 154.50 on 03/28/24 | 24.37 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +21.85% since 10/18/23 | +6.16% since 10/18/23 | +15.80% since 10/18/23 | ||
| Low | 64.12 on 10/26/23 | 120.71 on 11/22/23 | 16.38 on 10/27/23 | ||
| High | 101.26 on 03/06/24 | 154.50 on 03/28/24 | 24.37 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,640,826 | 17,964,324 | 12,973,856 | ||
| Shares Outstanding, K | 209,511 | 125,651 | 636,910 | ||
| Annual Sales | 7,384,000,000 | 16,352,410,000 | 3,338,000,000 | ||
| Annual Net Income | -529,000,000 | 665,780,000 | 1,349,000,000 | ||
| Last Quarter Sales | 1,555,000,000 | 4,159,230,000 | 951,000,000 | ||
| Last Quarter Net Income | -19,000,000 | 171,610,000 | 144,000,000 | ||
| 60-Month Beta | 1.04 | 0.73 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 01/24/24 | 2.02 on 02/06/24 | 0.49 on 02/01/24 | ||
| Latest Earnings Date | 04/23/24 | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | 0.700 on 03/20/24 | 0.290 on 02/22/24 | 0.125 on 02/15/24 | ||
| Next Ex-Dividends Date | 03/20/24 | 02/22/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.20 | 11.88 | ||