Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | NLY | AGNC | NRZ | BXMT |
| Company | Starwood Property Trust | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.50 | 18.28 | 9.10 | 10.89 | 18.78 |
| High | 19.74 | 18.64 | 9.36 | 10.97 | 19.15 |
| Low | 19.44 | 18.21 | 9.00 | 10.77 | 18.76 |
| Last | 19.76 | 18.68 | 9.34 | 10.89 | 19.11 |
| Change | +0.26 | +0.35 | +0.14 | -0.02 | +0.25 |
| % Change | +1.33% | +1.91% | +1.52% | -0.18% | +1.33% |
| Volume | 448,478 | 1,110,913 | 9,931,256 | 5,091,700 | 692,105 |
| 20-Day Average Volume | 1,910,553 | 3,000,257 | 10,349,408 | 4,097,350 | 1,765,762 |
| Previous Close | 19.50 | 18.33 | 9.20 | 10.91 | 18.86 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.58 | 18.82 | 9.47 | 9.99 | 19.05 |
| 20-Day Raw Stochastic | 53.57% | 36.88% | 41.92% | 91.53% | 45.88% |
| 20-Day Relative Strength | 49.54% | 45.63% | 46.17% | 61.32% | 47.55% |
| Weighted Alpha | +6.92 | -6.24 | -4.78 | +9.00 | -2.21 |
| Today's Opinion | 72% Sell | 56% Sell | 24% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 04/16/24 | +5.00% since 04/16/24 | +4.07% since 04/16/24 | +5.42% since 07/25/22 | +4.55% since 04/16/24 |
| Low | 18.91 on 04/17/24 | 17.82 on 04/17/24 | 9.00 on 04/17/24 | 10.21 on 07/26/22 | 18.22 on 04/18/24 |
| High | 19.74 on 04/23/24 | 18.62 on 04/23/24 | 9.36 on 04/23/24 | 11.04 on 07/29/22 | 19.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.12% since 03/22/24 | -6.84% since 03/22/24 | -4.65% since 03/22/24 | +14.03% since 07/01/22 | -5.59% since 03/22/24 |
| Low | 18.74 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 9.27 on 07/13/22 | 17.88 on 04/16/24 |
| High | 20.70 on 03/25/24 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 11.04 on 07/29/22 | 20.73 on 03/25/24 |
| 3-Month | |||||
| %Chg | -4.44% since 01/23/24 | -4.05% since 01/23/24 | -4.36% since 01/23/24 | +4.71% since 04/29/22 | -7.24% since 01/23/24 |
| Low | 18.68 on 02/13/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 17.88 on 04/16/24 |
| High | 21.19 on 01/29/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 11.75 on 05/04/22 | 21.50 on 01/29/24 |
| 6-Month | |||||
| %Chg | +10.51% since 10/23/23 | +15.57% since 10/23/23 | +14.98% since 10/23/23 | +2.83% since 02/01/22 | -3.34% since 10/23/23 |
| Low | 17.07 on 10/27/23 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 8.18 on 06/16/22 | 17.88 on 04/16/24 |
| High | 22.29 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 11.75 on 05/04/22 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,120,543 | 9,173,065 | 6,394,138 | 5,083,311 | 3,275,492 |
| Shares Outstanding, K | 313,874 | 500,440 | 695,015 | 466,787 | 173,674 |
| Annual Sales | 2,049,910,000 | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 2,037,620,000 |
| Annual Net Income | 339,210,000 | -1,643,170,000 | 155,000,000 | 772,230,000 | 246,560,000 |
| Last Quarter Sales | 522,280,000 | 693,300,000 | 640,000,000 | 1,257,210,000 | 505,000,000 |
| Last Quarter Net Income | 70,960,000 | -403,740,000 | 412,000,000 | 684,320,000 | -2,380,000 |
| 60-Month Beta | 1.65 | 1.54 | 1.45 | 1.68 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/22/24 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.37 on 05/03/22 | 0.69 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/22/24 | 08/02/22 | 04/24/24 |
| Most Recent Dividend | 0.480 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.250 on 06/30/22 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 06/30/22 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 6.35 | 3.49 | 7.18 | 6.44 |