Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STWD | NLY | AGNC | NRZ | BXMT |
Company | Starwood Property Trust | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 19.26 | 18.65 | 9.30 | 10.89 | 18.01 |
High | 19.26 | 18.65 | 9.30 | 10.97 | 18.01 |
Low | 19.26 | 18.65 | 9.30 | 10.77 | 18.01 |
Last | 19.29 | 18.74 | 9.25 | 10.89 | 18.07 |
Change | -0.11 | +0.16 | -0.11 | -0.02 | -0.18 |
% Change | -0.57% | +0.86% | -1.18% | -0.18% | -0.99% |
Volume | 8,851 | 12,995 | 90,027 | 5,091,700 | 2,456 |
20-Day Average Volume | 1,862,273 | 2,836,920 | 10,516,796 | 4,097,350 | 1,956,778 |
Previous Close | 19.40 | 18.58 | 9.36 | 10.91 | 18.25 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 19.49 | 18.73 | 9.42 | 9.99 | 18.87 |
20-Day Raw Stochastic | 29.89% | 47.83% | 38.38% | 91.53% | 11.01% |
20-Day Relative Strength | 44.27% | 46.54% | 45.35% | 61.32% | 38.92% |
Weighted Alpha | +3.52 | -5.86 | -5.27 | +9.00 | -9.88 |
Today's Opinion | 80% Sell | 40% Sell | 32% Sell | 8% Sell | 100% Sell |
Previous Opinion | 88% Sell | 56% Sell | 24% Sell | 8% Sell | 100% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.63% since 04/18/24 | +3.67% since 04/18/24 | +2.65% since 04/18/24 | +5.42% since 07/25/22 | -1.75% since 04/18/24 |
Low | 19.08 on 04/19/24 | 17.98 on 04/19/24 | 9.00 on 04/23/24 | 10.21 on 07/26/22 | 17.77 on 04/24/24 |
High | 19.83 on 04/23/24 | 18.77 on 04/23/24 | 9.38 on 04/23/24 | 11.04 on 07/29/22 | 19.20 on 04/23/24 |
1-Month | |||||
%Chg | -5.87% since 03/25/24 | -7.31% since 03/25/24 | -5.68% since 03/25/24 | +14.03% since 07/01/22 | -12.06% since 03/25/24 |
Low | 18.74 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 9.27 on 07/13/22 | 17.77 on 04/24/24 |
High | 20.56 on 03/26/24 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 11.04 on 07/29/22 | 20.55 on 03/26/24 |
3-Month | |||||
%Chg | -6.91% since 01/25/24 | -5.04% since 01/25/24 | -5.30% since 01/25/24 | +4.71% since 04/29/22 | -13.79% since 01/25/24 |
Low | 18.68 on 02/13/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 17.77 on 04/24/24 |
High | 21.19 on 01/29/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 11.75 on 05/04/22 | 21.50 on 01/29/24 |
6-Month | |||||
%Chg | +9.87% since 10/25/23 | +23.76% since 10/25/23 | +33.24% since 10/25/23 | +2.83% since 02/01/22 | -8.53% since 10/25/23 |
Low | 17.07 on 10/27/23 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 8.18 on 06/16/22 | 17.77 on 04/24/24 |
High | 22.29 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 11.75 on 05/04/22 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,089,156 | 9,298,175 | 6,505,340 | 5,083,311 | 3,169,550 |
Shares Outstanding, K | 313,874 | 500,440 | 695,015 | 466,787 | 173,674 |
Annual Sales | 2,049,910,000 | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 2,037,620,000 |
Annual Net Income | 339,210,000 | -1,643,170,000 | 155,000,000 | 772,230,000 | 246,560,000 |
Last Quarter Sales | 522,280,000 | 693,300,000 | 640,000,000 | 1,257,210,000 | 505,000,000 |
Last Quarter Net Income | 70,960,000 | -403,740,000 | 412,000,000 | 684,320,000 | -2,380,000 |
60-Month Beta | 1.65 | 1.54 | 1.45 | 1.68 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 02/22/24 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.37 on 05/03/22 | 0.69 on 02/14/24 |
Latest Earnings Date | 05/08/24 | 04/24/24 | 04/22/24 | 08/02/22 | 04/24/24 |
Most Recent Dividend | 0.480 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.250 on 06/30/22 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 06/30/22 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 10.11 | 6.49 | 3.75 | 7.18 | 6.64 |