Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Starwood Property Trust (STWD)

Starwood Property Trust (STWD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 25.22 8.20 15.50 10.83 30.59
High 25.71 8.26 15.55 10.99 30.80
Low 24.81 7.98 15.08 10.50 29.27
Last 24.82 7.98 15.10 10.50 29.47
Change -0.14 -0.12 -0.19 -0.13 -0.53
% Change -0.56% -1.48% -1.24% -1.22% -1.77%
Volume 3,345,500 25,174,600 8,579,500 5,249,100 3,771,500
20-Day Average Volume 1,722,255 15,685,505 5,901,405 4,085,205 1,689,395
Previous Close 24.96 8.10 15.29 10.63 30.00
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.87 8.46 15.93 11.22 32.42
20-Day Raw Stochastic 0.65% 0.65% 1.69% 0.00% 4.19%
20-Day Relative Strength 38.99% 28.98% 28.57% 32.88% 28.80%
Weighted Alpha +21.42 -8.66 -7.88 +5.01 -2.10
Today's Opinion 16% Sell 96% Sell 100% Sell 8% Sell 8% Buy
Previous Opinion 16% Sell 96% Sell 100% Sell 8% Buy 8% Buy
Last Month's Opinion 56% Buy 88% Sell 64% Sell 100% Buy 72% Buy
Performance  
5-Days  
%Chg -5.30% since 11/23/21 -5.34% since 11/23/21 -5.74% since 11/23/21 -6.17% since 11/23/21 -7.01% since 11/23/21
Low 24.81 on 12/01/21 7.97 on 12/01/21 15.08 on 12/01/21 10.50 on 12/01/21 29.27 on 12/01/21
High 26.34 on 11/24/21 8.48 on 11/24/21 16.14 on 11/24/21 11.29 on 11/24/21 31.90 on 11/24/21
1-Month  
%Chg -4.10% since 11/01/21 -7.42% since 11/01/21 -6.67% since 11/01/21 -9.17% since 11/01/21 -11.77% since 11/01/21
Low 24.81 on 12/01/21 7.97 on 12/01/21 15.08 on 12/01/21 10.50 on 12/01/21 29.27 on 12/01/21
High 26.35 on 11/10/21 8.74 on 11/08/21 16.26 on 11/05/21 11.81 on 11/03/21 34.04 on 11/12/21
3-Month  
%Chg -4.10% since 09/01/21 -8.59% since 09/01/21 -7.48% since 09/01/21 -5.15% since 09/01/21 -10.07% since 09/01/21
Low 24.35 on 10/06/21 7.97 on 12/01/21 15.08 on 12/01/21 10.50 on 12/01/21 29.27 on 12/01/21
High 26.35 on 11/10/21 8.94 on 09/27/21 16.75 on 10/20/21 11.81 on 11/03/21 34.04 on 11/12/21
6-Month  
%Chg -3.12% since 06/01/21 -15.29% since 06/01/21 -18.95% since 06/01/21 -2.23% since 06/01/21 -9.16% since 06/01/21
Low 24.35 on 10/06/21 7.97 on 12/01/21 15.08 on 12/01/21 8.98 on 07/19/21 29.27 on 12/01/21
High 27.00 on 06/25/21 9.64 on 06/09/21 18.84 on 06/09/21 11.81 on 11/03/21 34.04 on 11/12/21
Key Statistics  
Market Capitalization, $K 7,203,356 11,745,980 8,025,844 4,959,746 5,021,341
Shares Outstanding, K 288,596 1,450,121 524,908 466,580 167,378
Annual Sales 1,136,160,000 220,120,000 1,519,000,000 547,500,000 779,650,000
Annual Net Income 331,690,000 -891,160,000 -266,000,000 -1,410,360,000 137,670,000
Last Quarter Sales 302,290,000 609,090,000 293,000,000 393,660,000 200,110,000
Last Quarter Net Income 128,600,000 519,240,000 212,000,000 161,680,000 83,760,000
60-Month Beta 1.61 1.18 1.00 1.86 1.34
Per-Share Information  
Most Recent Earnings 0.52 on 11/09/21 0.28 on 10/27/21 0.75 on 10/25/21 0.44 on 11/02/21 0.63 on 10/27/21
Latest Earnings Date 11/09/21 10/27/21 01/24/22 11/02/21 10/27/21
Most Recent Dividend 0.480 on 09/29/21 0.220 on 09/29/21 0.120 on 11/29/21 0.250 on 10/01/21 0.620 on 09/29/21
Next Ex-Dividends Date 09/29/21 09/29/21 11/29/21 10/01/21 09/29/21
Ratios  
Price/Earnings ttm 13.46 7.14 5.24 7.82 14.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar