Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STWD | NLY | AGNC | BXMT | NRZ |
Company | Starwood Property Trust | Annaly Capital Management Inc | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A | New Residential Investment Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 20.34 | 19.41 | 9.78 | 19.73 | 10.89 |
High | 20.48 | 19.72 | 9.91 | 19.95 | 10.97 |
Low | 20.23 | 19.40 | 9.78 | 19.73 | 10.77 |
Last | 20.33 | 19.69 | 9.90 | 19.91 | 10.89 |
Change | unch | +0.25 | +0.11 | +0.13 | -0.02 |
% Change | unch | +1.29% | +1.12% | +0.66% | -0.18% |
Volume | 2,091,600 | 3,380,800 | 10,238,100 | 1,609,900 | 5,091,700 |
20-Day Average Volume | 2,134,400 | 3,590,245 | 10,080,420 | 1,761,250 | 4,097,350 |
Previous Close | 20.33 | 19.44 | 9.79 | 19.78 | 10.91 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 20.31 | 19.63 | 9.71 | 20.06 | 9.99 |
20-Day Raw Stochastic | 64.42% | 60.16% | 95.65% | 35.57% | 91.53% |
20-Day Relative Strength | 51.56% | 53.72% | 57.50% | 48.55% | 61.32% |
Weighted Alpha | +12.80 | +4.40 | +1.70 | +4.90 | +9.00 |
Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 64% Sell | 8% Sell |
Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 80% Sell | 8% Sell |
Last Month's Opinion | 8% Sell | 24% Sell | 8% Buy | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.41% since 03/21/24 | -1.60% since 03/21/24 | +0.71% since 03/21/24 | -1.92% since 03/21/24 | +5.42% since 07/25/22 |
Low | 19.88 on 03/27/24 | 19.09 on 03/27/24 | 9.65 on 03/27/24 | 19.52 on 03/27/24 | 10.21 on 07/26/22 |
High | 20.70 on 03/25/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.73 on 03/25/24 | 11.04 on 07/29/22 |
1-Month | |||||
%Chg | +2.78% since 02/28/24 | +5.01% since 02/28/24 | +5.43% since 02/28/24 | +1.58% since 02/28/24 | +14.03% since 07/01/22 |
Low | 19.66 on 03/15/24 | 18.80 on 02/29/24 | 9.42 on 02/29/24 | 19.46 on 03/05/24 | 9.27 on 07/13/22 |
High | 20.70 on 03/25/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.73 on 03/25/24 | 11.04 on 07/29/22 |
3-Month | |||||
%Chg | -4.64% since 12/28/23 | -0.96% since 12/28/23 | -1.59% since 12/28/23 | -9.09% since 12/28/23 | +4.71% since 04/29/22 |
Low | 18.68 on 02/13/24 | 18.28 on 02/13/24 | 9.15 on 02/13/24 | 18.03 on 02/13/24 | 8.18 on 06/16/22 |
High | 21.29 on 12/29/23 | 20.18 on 03/26/24 | 10.19 on 01/12/24 | 22.04 on 01/11/24 | 11.75 on 05/04/22 |
6-Month | |||||
%Chg | +5.39% since 09/28/23 | +5.07% since 09/28/23 | +5.32% since 09/28/23 | -8.59% since 09/28/23 | +2.83% since 02/01/22 |
Low | 17.07 on 10/27/23 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 18.03 on 02/13/24 | 8.18 on 06/16/22 |
High | 22.29 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 23.29 on 12/14/23 | 11.75 on 05/04/22 |
Key Statistics | |||||
Market Capitalization, $K | 6,381,058 | 9,721,555 | 6,804,197 | 3,435,272 | 5,083,311 |
Shares Outstanding, K | 313,874 | 500,080 | 695,015 | 173,674 | 466,787 |
Annual Sales | 2,049,910,000 | 2,406,500,000 | 2,041,000,000 | 2,037,620,000 | 1,795,100,000 |
Annual Net Income | 339,210,000 | -1,643,170,000 | 155,000,000 | 246,560,000 | 772,230,000 |
Last Quarter Sales | 522,280,000 | 693,300,000 | 640,000,000 | 505,000,000 | 1,257,210,000 |
Last Quarter Net Income | 70,960,000 | -403,740,000 | 412,000,000 | -2,380,000 | 684,320,000 |
60-Month Beta | 1.65 | 1.54 | 1.45 | 1.43 | 1.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 02/22/24 | 0.68 on 02/07/24 | 0.60 on 01/22/24 | 0.69 on 02/14/24 | 0.37 on 05/03/22 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 04/22/24 | 04/24/24 | 08/02/22 |
Most Recent Dividend | 0.480 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.620 on 03/27/24 | 0.250 on 06/30/22 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/27/24 | 03/27/24 | 06/30/22 |
Ratios | |||||
Price/Earnings ttm | 10.38 | 6.87 | 3.72 | 6.94 | 7.18 |