Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Starwood Property Trust (STWD)

Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 20.34 19.41 9.78 19.73 10.89
High 20.48 19.72 9.91 19.95 10.97
Low 20.23 19.40 9.78 19.73 10.77
Last 20.33 19.69 9.90 19.91 10.89
Change unch +0.25 +0.11 +0.13 -0.02
% Change unch +1.29% +1.12% +0.66% -0.18%
Volume 2,091,600 3,380,800 10,238,100 1,609,900 5,091,700
20-Day Average Volume 2,134,400 3,590,245 10,080,420 1,761,250 4,097,350
Previous Close 20.33 19.44 9.79 19.78 10.91
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 20.31 19.63 9.71 20.06 9.99
20-Day Raw Stochastic 64.42% 60.16% 95.65% 35.57% 91.53%
20-Day Relative Strength 51.56% 53.72% 57.50% 48.55% 61.32%
Weighted Alpha +12.80 +4.40 +1.70 +4.90 +9.00
Today's Opinion 88% Buy 88% Buy 88% Buy 64% Sell 8% Sell
Previous Opinion 88% Buy 72% Buy 88% Buy 80% Sell 8% Sell
Last Month's Opinion 8% Sell 24% Sell 8% Buy 88% Sell 100% Sell
Performance  
5-Days  
%Chg -1.41% since 03/21/24 -1.60% since 03/21/24 +0.71% since 03/21/24 -1.92% since 03/21/24 +5.42% since 07/25/22
Low 19.88 on 03/27/24 19.09 on 03/27/24 9.65 on 03/27/24 19.52 on 03/27/24 10.21 on 07/26/22
High 20.70 on 03/25/24 20.18 on 03/26/24 9.92 on 03/22/24 20.73 on 03/25/24 11.04 on 07/29/22
1-Month  
%Chg +2.78% since 02/28/24 +5.01% since 02/28/24 +5.43% since 02/28/24 +1.58% since 02/28/24 +14.03% since 07/01/22
Low 19.66 on 03/15/24 18.80 on 02/29/24 9.42 on 02/29/24 19.46 on 03/05/24 9.27 on 07/13/22
High 20.70 on 03/25/24 20.18 on 03/26/24 9.92 on 03/22/24 20.73 on 03/25/24 11.04 on 07/29/22
3-Month  
%Chg -4.64% since 12/28/23 -0.96% since 12/28/23 -1.59% since 12/28/23 -9.09% since 12/28/23 +4.71% since 04/29/22
Low 18.68 on 02/13/24 18.28 on 02/13/24 9.15 on 02/13/24 18.03 on 02/13/24 8.18 on 06/16/22
High 21.29 on 12/29/23 20.18 on 03/26/24 10.19 on 01/12/24 22.04 on 01/11/24 11.75 on 05/04/22
6-Month  
%Chg +5.39% since 09/28/23 +5.07% since 09/28/23 +5.32% since 09/28/23 -8.59% since 09/28/23 +2.83% since 02/01/22
Low 17.07 on 10/27/23 14.52 on 10/30/23 6.81 on 10/30/23 18.03 on 02/13/24 8.18 on 06/16/22
High 22.29 on 12/26/23 20.60 on 12/27/23 10.19 on 01/12/24 23.29 on 12/14/23 11.75 on 05/04/22
Key Statistics  
Market Capitalization, $K 6,381,058 9,721,555 6,804,197 3,435,272 5,083,311
Shares Outstanding, K 313,874 500,080 695,015 173,674 466,787
Annual Sales 2,049,910,000 2,406,500,000 2,041,000,000 2,037,620,000 1,795,100,000
Annual Net Income 339,210,000 -1,643,170,000 155,000,000 246,560,000 772,230,000
Last Quarter Sales 522,280,000 693,300,000 640,000,000 505,000,000 1,257,210,000
Last Quarter Net Income 70,960,000 -403,740,000 412,000,000 -2,380,000 684,320,000
60-Month Beta 1.65 1.54 1.45 1.43 1.68
Per-Share Information  
Most Recent Earnings 0.58 on 02/22/24 0.68 on 02/07/24 0.60 on 01/22/24 0.69 on 02/14/24 0.37 on 05/03/22
Latest Earnings Date 05/02/24 04/24/24 04/22/24 04/24/24 08/02/22
Most Recent Dividend 0.480 on 03/27/24 0.650 on 03/27/24 0.120 on 03/27/24 0.620 on 03/27/24 0.250 on 06/30/22
Next Ex-Dividends Date 03/27/24 03/27/24 03/27/24 03/27/24 06/30/22
Ratios  
Price/Earnings ttm 10.38 6.87 3.72 6.94 7.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar