Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | NLY | AGNC | BXMT | ABR |
| Company | Starwood Property Trust | Annaly Capital Management Inc | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A | Arbor Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.09 | 19.62 | 9.12 | 19.32 | 10.10 |
| High | 20.22 | 19.83 | 9.26 | 19.48 | 10.23 |
| Low | 19.94 | 19.62 | 9.12 | 19.31 | 9.96 |
| Last | 19.96 | 19.69 | 9.19 | 19.34 | 10.01 |
| Change | -0.23 | -0.08 | +0.04 | -0.15 | -0.16 |
| % Change | -1.14% | -0.40% | +0.44% | -0.77% | -1.57% |
| Volume | 1,833,900 | 4,903,800 | 22,923,000 | 717,400 | 4,121,600 |
| 20-Day Average Volume | 2,320,120 | 6,786,410 | 27,932,766 | 1,104,970 | 4,018,800 |
| Previous Close | 20.19 | 19.77 | 9.15 | 19.49 | 10.17 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.41 | 19.39 | 8.91 | 19.13 | 10.81 |
| 20-Day Raw Stochastic | 77.71% | 73.25% | 90.54% | 64.45% | 3.42% |
| 20-Day Relative Strength | 57.30% | 52.45% | 52.93% | 51.97% | 37.78% |
| Weighted Alpha | +4.78 | -0.21 | -7.16 | +10.42 | -32.44 |
| Today's Opinion | 24% Buy | 56% Sell | 72% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 88% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 05/13/25 | +0.66% since 05/13/25 | +1.32% since 05/13/25 | -2.08% since 05/13/25 | -9.74% since 05/13/25 |
| Low | 19.82 on 05/14/25 | 19.41 on 05/14/25 | 8.86 on 05/14/25 | 19.30 on 05/19/25 | 9.96 on 05/20/25 |
| High | 20.31 on 05/16/25 | 19.92 on 05/16/25 | 9.26 on 05/20/25 | 19.78 on 05/14/25 | 11.12 on 05/14/25 |
| 1-Month | |||||
| %Chg | +7.54% since 04/17/25 | +10.00% since 04/17/25 | +10.19% since 04/17/25 | +5.40% since 04/17/25 | -9.25% since 04/17/25 |
| Low | 17.95 on 04/21/25 | 17.39 on 04/21/25 | 8.07 on 04/21/25 | 17.87 on 04/21/25 | 9.95 on 05/06/25 |
| High | 20.31 on 05/16/25 | 20.11 on 05/01/25 | 9.26 on 05/20/25 | 19.88 on 05/13/25 | 11.70 on 05/01/25 |
| 3-Month | |||||
| %Chg | -0.65% since 02/20/25 | -9.39% since 02/20/25 | -12.73% since 02/20/25 | -5.98% since 02/20/25 | -27.67% since 02/20/25 |
| Low | 16.59 on 04/09/25 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.51 on 04/09/25 | 9.66 on 04/09/25 |
| High | 20.85 on 03/10/25 | 22.11 on 03/10/25 | 10.63 on 02/26/25 | 21.24 on 03/20/25 | 14.33 on 02/21/25 |
| 6-Month | |||||
| %Chg | +1.06% since 11/20/24 | +1.13% since 11/20/24 | -4.77% since 11/20/24 | +4.20% since 11/20/24 | -31.49% since 11/20/24 |
| Low | 16.59 on 04/09/25 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.51 on 04/09/25 | 9.66 on 04/09/25 |
| High | 20.85 on 03/10/25 | 22.11 on 03/10/25 | 10.63 on 02/26/25 | 21.24 on 03/20/25 | 15.05 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,853,596 | 11,813,662 | 9,336,431 | 3,344,094 | 1,954,267 |
| Shares Outstanding, K | 339,455 | 597,555 | 1,020,375 | 171,580 | 192,160 |
| Annual Sales | 1,946,840,000 | 5,790,620,000 | 2,949,000,000 | 1,782,080,000 | 1,426,740,000 |
| Annual Net Income | 359,930,000 | 1,001,910,000 | 863,000,000 | -204,090,000 | 264,640,000 |
| Last Quarter Sales | 418,180,000 | 1,283,770,000 | 846,000,000 | 332,060,000 | 299,410,000 |
| Last Quarter Net Income | 112,260,000 | 124,220,000 | 50,000,000 | -360,000 | 40,780,000 |
| 60-Month Beta | 1.26 | 1.25 | 1.30 | 1.12 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/09/25 | 0.72 on 04/30/25 | 0.44 on 04/21/25 | 0.17 on 04/30/25 | 0.28 on 05/02/25 |
| Latest Earnings Date | 05/09/25 | 04/30/25 | 04/21/25 | 04/30/25 | 05/02/25 |
| Most Recent Dividend | 0.480 on 03/31/25 | 0.700 on 03/31/25 | 0.120 on 04/30/25 | 0.470 on 03/31/25 | 0.300 on 05/16/25 |
| Next Ex-Dividends Date | 03/31/25 | 03/31/25 | 05/30/25 | 03/31/25 | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.45 | 7.15 | 5.19 | 13.35 | 7.05 |