Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | NLY | AGNC | BXMT | ABR |
| Company | Starwood Property Trust | Annaly Capital Management Inc | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A | Arbor Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.25 | 17.65 | 8.33 | 18.10 | 10.76 |
| High | 18.68 | 18.05 | 8.45 | 18.43 | 11.06 |
| Low | 18.21 | 17.60 | 8.30 | 18.10 | 10.75 |
| Last | 18.56 | 17.90 | 8.34 | 18.35 | 11.03 |
| Change | +0.33 | +0.27 | +0.04 | +0.26 | +0.30 |
| % Change | +1.81% | +1.53% | +0.48% | +1.44% | +2.80% |
| Volume | 2,744,400 | 6,903,100 | 39,143,699 | 920,200 | 2,909,800 |
| 20-Day Average Volume | 4,105,305 | 10,943,450 | 40,975,422 | 2,048,990 | 3,718,515 |
| Previous Close | 18.23 | 17.63 | 8.30 | 18.09 | 10.73 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.96 | 19.37 | 9.11 | 19.03 | 11.34 |
| 20-Day Raw Stochastic | 52.53% | 25.00% | 19.92% | 40.17% | 48.93% |
| 20-Day Relative Strength | 45.07% | 36.02% | 31.76% | 43.84% | 41.94% |
| Weighted Alpha | -6.93 | -8.77 | -16.64 | -1.84 | -21.21 |
| Today's Opinion | 88% Sell | 40% Sell | 72% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 04/10/25 | +3.47% since 04/10/25 | +2.71% since 04/10/25 | +5.46% since 04/10/25 | +5.65% since 04/10/25 |
| Low | 16.93 on 04/11/25 | 16.59 on 04/11/25 | 7.88 on 04/11/25 | 16.71 on 04/11/25 | 10.04 on 04/11/25 |
| High | 18.68 on 04/17/25 | 18.32 on 04/15/25 | 8.63 on 04/14/25 | 18.48 on 04/15/25 | 11.06 on 04/17/25 |
| 1-Month | |||||
| %Chg | -7.20% since 03/17/25 | -18.04% since 03/17/25 | -19.42% since 03/17/25 | -11.99% since 03/17/25 | -9.81% since 03/17/25 |
| Low | 16.59 on 04/09/25 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.51 on 04/09/25 | 9.66 on 04/09/25 |
| High | 20.40 on 03/20/25 | 21.97 on 03/18/25 | 10.44 on 03/19/25 | 21.24 on 03/20/25 | 12.55 on 03/20/25 |
| 3-Month | |||||
| %Chg | -4.18% since 01/17/25 | -7.35% since 01/17/25 | -13.22% since 01/17/25 | -0.43% since 01/17/25 | -20.07% since 01/17/25 |
| Low | 16.59 on 04/09/25 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.51 on 04/09/25 | 9.66 on 04/09/25 |
| High | 20.85 on 03/10/25 | 22.11 on 03/10/25 | 10.63 on 02/26/25 | 21.24 on 03/20/25 | 14.33 on 02/21/25 |
| 6-Month | |||||
| %Chg | -8.48% since 10/17/24 | -11.17% since 10/17/24 | -20.27% since 10/17/24 | -2.03% since 10/17/24 | -27.39% since 10/17/24 |
| Low | 16.59 on 04/09/25 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.51 on 04/09/25 | 9.66 on 04/09/25 |
| High | 20.85 on 03/10/25 | 22.11 on 03/10/25 | 10.63 on 02/26/25 | 21.24 on 03/20/25 | 15.76 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,268,510 | 10,696,234 | 7,634,970 | 3,148,769 | 2,090,240 |
| Shares Outstanding, K | 337,743 | 597,555 | 915,464 | 171,595 | 189,505 |
| Annual Sales | 1,946,840,000 | 5,790,620,000 | 2,949,000,000 | 1,782,080,000 | 1,426,740,000 |
| Annual Net Income | 359,930,000 | 1,001,910,000 | 863,000,000 | -204,090,000 | 264,640,000 |
| Last Quarter Sales | 454,390,000 | 1,679,050,000 | 856,000,000 | 398,500,000 | 331,720,000 |
| Last Quarter Net Income | 51,640,000 | 482,050,000 | 122,000,000 | 37,190,000 | 70,170,000 |
| 60-Month Beta | 1.34 | 1.31 | 1.32 | 1.22 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/27/25 | 0.72 on 01/29/25 | 0.37 on 01/27/25 | 0.44 on 02/12/25 | 0.40 on 02/21/25 |
| Latest Earnings Date | 05/14/25 | 04/30/25 | 04/21/25 | 04/30/25 | 05/02/25 |
| Most Recent Dividend | 0.480 on 03/31/25 | 0.700 on 03/31/25 | 0.120 on 03/31/25 | 0.470 on 03/31/25 | 0.430 on 03/07/25 |
| Next Ex-Dividends Date | 03/31/25 | 03/31/25 | 04/30/25 | 03/31/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 6.53 | 4.35 | 9.32 | 6.35 |