Vitality Biopharma Inc. (STVFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STVFD | CELZ | TTNP | ||
| Company | Vitality Biopharma Inc. | Creative Medical Technology Holdings Inc | Titan Pharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6499 | 4.86 | 7.23 | ||
| High | 0.7299 | 4.93 | 7.23 | ||
| Low | 0.6400 | 4.82 | 7.01 | ||
| Last | 0.6400 | 4.82 | 7.01 | ||
| Change | +0.0300 | -0.01 | unch | ||
| % Change | +4.92% | -0.21% | unch | ||
| Volume | 24,400 | 9,500 | 1,300 | ||
| 20-Day Average Volume | 16,056 | 16,585 | 10,800 | ||
| Previous Close | 0.6100 | 4.83 | 7.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6887 | 5.26 | 7.07 | ||
| 20-Day Raw Stochastic | 6.40% | 0.97% | 26.16% | ||
| 20-Day Relative Strength | 49.68% | 44.02% | 48.70% | ||
| Weighted Alpha | -55.43 | -32.87 | -54.26 | ||
| Today's Opinion | N/A | 24% Buy | 48% Sell | ||
| Previous Opinion | N/A | 32% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 08/08/16 | -7.31% since 04/16/24 | -3.41% since 04/15/24 | ||
| Low | 0.6000 on 08/12/16 | 4.81 on 04/22/24 | 7.01 on 04/23/24 | ||
| High | 0.7299 on 08/15/16 | 5.30 on 04/17/24 | 7.32 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +25.49% since 07/15/16 | -7.13% since 03/22/24 | +11.45% since 03/22/24 | ||
| Low | 0.4800 on 07/18/16 | 4.81 on 04/22/24 | 6.30 on 03/25/24 | ||
| High | 2.2500 on 07/21/16 | 5.85 on 04/08/24 | 9.07 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -12.33% since 05/13/16 | +10.68% since 01/23/24 | +20.65% since 01/23/24 | ||
| Low | 0.4800 on 07/18/16 | 3.93 on 02/23/24 | 5.25 on 01/29/24 | ||
| High | 2.2500 on 07/21/16 | 10.28 on 03/07/24 | 9.29 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +52.02% since 02/12/16 | +6.17% since 10/23/23 | +3.09% since 10/23/23 | ||
| Low | 0.4210 on 02/16/16 | 3.93 on 02/23/24 | 5.00 on 12/21/23 | ||
| High | 2.2500 on 07/21/16 | 10.28 on 03/07/24 | 11.40 on 10/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,500 | 6,539 | 6,409 | ||
| Shares Outstanding, K | 7,910 | 1,357 | 914 | ||
| Annual Sales | 250,000 | 10,000 | 180,000 | ||
| Annual Net Income | -140,000 | -5,290,000 | -5,570,000 | ||
| Last Quarter Sales | 50,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -780,000 | -1,450,000 | -340,000 | ||
| 60-Month Beta | 2.66 | 2.21 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.21 on 03/22/24 | -0.40 on 11/14/23 | ||
| Latest Earnings Date | N/A | 05/10/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||