State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | USB | TFC | FITB | MTB |
| Company | State Street Corp | U.S. Bancorp | Truist Financial Corp | Fifth Third Bancorp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 154.03 | 54.93 | 48.05 | 49.16 | 212.75 |
| High | 155.02 | 55.17 | 48.53 | 49.68 | 214.31 |
| Low | 153.51 | 54.64 | 47.94 | 49.16 | 212.16 |
| Latest | 153.95 | 54.83 | 48.38 | 49.48 | 213.18 |
| Change | +0.26 | +0.27 | +0.49 | +0.32 | +0.85 |
| % Change | +0.17% | +0.49% | +1.02% | +0.65% | +0.40% |
| Volume | 1,542,000 | 5,106,900 | 5,460,900 | 3,609,000 | 718,800 |
| 20-Day Average Volume | 1,843,795 | 8,273,340 | 6,786,225 | 5,113,255 | 955,015 |
| Previous Close | 153.69 | 54.56 | 47.89 | 49.16 | 212.33 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.67 | 54.90 | 48.95 | 49.19 | 211.92 |
| 20-Day Raw Stochastic | 81.27% | 52.97% | 36.46% | 60.22% | 56.85% |
| 20-Day Relative Strength | 62.47 | 50.69 | 48.82 | 52.59 | 51.30 |
| Weighted Alpha | +61.88 | +24.31 | +17.81 | +27.92 | +16.55 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 05/15/26 | +3.22% since 05/15/26 | +3.02% since 05/15/26 | +4.50% since 05/15/26 | +4.04% since 05/15/26 |
| Low | 150.12 on 05/19/26 | 52.61 on 05/19/26 | 46.35 on 05/19/26 | 47.20 on 05/19/26 | 203.00 on 05/19/26 |
| High | 155.05 on 05/20/26 | 55.17 on 05/22/26 | 48.53 on 05/22/26 | 49.68 on 05/22/26 | 214.31 on 05/22/26 |
| 1-Month | |||||
| %Chg | +1.02% since 04/22/26 | -3.13% since 04/22/26 | -5.04% since 04/22/26 | -2.14% since 04/22/26 | -2.02% since 04/22/26 |
| Low | 147.40 on 05/04/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | 46.80 on 05/15/26 | 202.85 on 05/15/26 |
| High | 155.46 on 04/28/26 | 57.24 on 04/23/26 | 52.11 on 04/28/26 | 51.25 on 05/06/26 | 221.02 on 04/28/26 |
| 3-Month | |||||
| %Chg | +20.33% since 02/20/26 | -6.53% since 02/20/26 | -7.53% since 02/20/26 | -7.72% since 02/20/26 | -8.32% since 02/20/26 |
| Low | 116.15 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 | 193.95 on 03/19/26 |
| High | 156.18 on 04/21/26 | 58.87 on 02/23/26 | 52.61 on 02/23/26 | 53.89 on 02/23/26 | 233.52 on 02/23/26 |
| 6-Month | |||||
| %Chg | +34.62% since 11/21/25 | +14.76% since 11/21/25 | +6.38% since 11/21/25 | +16.64% since 11/21/25 | +13.03% since 11/21/25 |
| Low | 113.62 on 11/24/25 | 47.22 on 11/24/25 | 43.13 on 03/19/26 | 41.87 on 11/24/25 | 185.84 on 11/24/25 |
| High | 156.18 on 04/21/26 | 61.19 on 02/11/26 | 56.19 on 02/06/26 | 55.44 on 02/11/26 | 239.00 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,608,280 | 85,112,608 | 60,275,632 | 44,844,320 | 31,219,144 |
| Shares Outstanding, K | 276,767 | 1,552,300 | 1,245,879 | 906,312 | 146,445 |
| Annual Sales | 22,628,000,000 | 42,861,000,000 | 30,438,000,000 | 12,938,000,000 | 13,228,000,000 |
| Annual Net Income | 2,945,000,000 | 7,570,000,000 | 5,307,000,000 | 2,522,000,000 | 2,851,000,000 |
| Last Quarter Sales | 5,612,000,000 | 10,835,000,000 | 7,408,000,000 | 3,867,000,000 | 3,225,000,000 |
| Last Quarter Net Income | 764,000,000 | 1,945,000,000 | 1,481,000,000 | 165,000,000 | 664,000,000 |
| 60-Month Beta | 1.45 | 1.00 | 0.92 | 0.94 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 04/17/26 | 1.18 on 04/16/26 | 1.09 on 04/17/26 | 0.83 on 04/17/26 | 4.18 on 04/15/26 |
| Earnings Date | 07/21/26 | 07/16/26 | 07/17/26 | 07/16/26 | 07/15/26 |
| Most Recent Dividend | 0.840 on 04/01/26 | 0.520 on 03/31/26 | 0.520 on 05/08/26 | 0.400 on 03/31/26 | 1.500 on 03/02/26 |
| Next Ex-Dividends Date | 07/01/26 | 03/31/26 | 05/08/26 | 03/31/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 11.44 | 11.51 | 13.14 | 11.76 |