State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | USB | TFC | BK | MTB |
| Company | State Street Corp | U.S. Bancorp | Truist Financial Corp | Bank of New York Mellon Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.21 | 48.17 | 46.50 | 84.46 | 195.47 |
| High | 100.00 | 49.38 | 47.19 | 86.34 | 200.33 |
| Low | 97.02 | 48.17 | 46.45 | 84.42 | 195.47 |
| Last | 99.06 | 49.07 | 47.00 | 85.79 | 198.95 |
| Change | +1.52 | +0.64 | +0.24 | +1.06 | +1.97 |
| % Change | +1.56% | +1.32% | +0.51% | +1.25% | +1.00% |
| Volume | 1,670,300 | 8,259,400 | 6,377,300 | 4,305,900 | 971,500 |
| 20-Day Average Volume | 1,970,785 | 8,195,570 | 6,995,210 | 3,809,525 | 1,199,030 |
| Previous Close | 97.54 | 48.43 | 46.76 | 84.73 | 196.98 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.89 | 48.63 | 44.72 | 79.55 | 193.09 |
| 20-Day Raw Stochastic | 81.23% | 49.63% | 74.36% | 95.19% | 84.48% |
| 20-Day Relative Strength | 53.91% | 49.73% | 58.67% | 68.29% | 52.70% |
| Weighted Alpha | +35.43 | +17.08 | +26.67 | +60.47 | +41.30 |
| Today's Opinion | 96% Buy | 64% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 48% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 01/16/25 | +2.17% since 01/16/25 | +4.49% since 01/16/25 | +4.30% since 01/16/25 | +1.45% since 01/16/25 |
| Low | 94.49 on 01/17/25 | 47.41 on 01/17/25 | 46.41 on 01/22/25 | 81.36 on 01/17/25 | 194.37 on 01/22/25 |
| High | 100.00 on 01/24/25 | 49.40 on 01/21/25 | 48.53 on 01/21/25 | 86.34 on 01/24/25 | 200.33 on 01/24/25 |
| 1-Month | |||||
| %Chg | -0.21% since 12/24/24 | +0.49% since 12/24/24 | +6.84% since 12/24/24 | +9.92% since 12/24/24 | +4.21% since 12/24/24 |
| Low | 92.87 on 01/13/25 | 47.05 on 01/10/25 | 42.57 on 01/10/25 | 74.91 on 01/13/25 | 185.72 on 01/10/25 |
| High | 100.49 on 01/16/25 | 51.12 on 01/15/25 | 48.53 on 01/21/25 | 86.34 on 01/24/25 | 201.38 on 01/15/25 |
| 3-Month | |||||
| %Chg | +7.83% since 10/24/24 | +1.28% since 10/24/24 | +8.25% since 10/24/24 | +12.14% since 10/24/24 | +2.29% since 10/24/24 |
| Low | 90.37 on 10/25/24 | 47.05 on 01/10/25 | 42.04 on 11/04/24 | 74.30 on 11/04/24 | 184.22 on 12/20/24 |
| High | 101.91 on 12/11/24 | 53.98 on 11/27/24 | 49.06 on 11/25/24 | 86.34 on 01/24/25 | 225.70 on 11/25/24 |
| 6-Month | |||||
| %Chg | +19.41% since 07/24/24 | +9.60% since 07/24/24 | +7.77% since 07/24/24 | +34.26% since 07/24/24 | +15.88% since 07/24/24 |
| Low | 76.35 on 08/07/24 | 40.41 on 08/05/24 | 39.92 on 08/05/24 | 60.93 on 08/05/24 | 155.10 on 08/05/24 |
| High | 101.91 on 12/11/24 | 53.98 on 11/27/24 | 49.06 on 11/25/24 | 86.34 on 01/24/25 | 225.70 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,039,538 | 76,550,768 | 62,393,484 | 62,376,024 | 33,009,982 |
| Shares Outstanding, K | 293,151 | 1,560,032 | 1,327,521 | 727,078 | 165,921 |
| Annual Sales | 22,054,000,000 | 42,712,000,000 | 24,253,000,000 | 14,307,000,000 | 13,453,000,000 |
| Annual Net Income | 2,687,000,000 | 6,299,000,000 | 4,818,000,000 | 4,530,000,000 | 2,588,000,000 |
| Last Quarter Sales | 5,671,000,000 | 10,664,000,000 | 7,649,000,000 | 3,653,000,000 | 3,364,000,000 |
| Last Quarter Net Income | 783,000,000 | 1,663,000,000 | 1,276,000,000 | 1,155,000,000 | 681,000,000 |
| 60-Month Beta | 1.43 | 1.05 | 1.08 | 1.08 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.60 on 01/17/25 | 1.07 on 01/16/25 | 0.91 on 01/17/25 | 1.72 on 01/15/25 | 3.92 on 01/16/25 |
| Latest Earnings Date | 01/17/25 | 01/16/25 | 01/17/25 | 01/15/25 | 01/16/25 |
| Most Recent Dividend | 0.760 on 01/02/25 | 0.500 on 12/31/24 | 0.520 on 11/08/24 | 0.470 on 01/27/25 | 1.350 on 12/02/24 |
| Next Ex-Dividends Date | 01/02/25 | 12/31/24 | 11/08/24 | 01/27/25 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 12.17 | 12.67 | 14.03 | 13.24 |