Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

State Street Corp (STT)

State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 76.65 199.49 57.66 37.72 62.73
High 77.68 200.72 58.08 38.00 63.37
Low 76.20 198.54 57.56 37.42 62.58
Last 77.32 200.30 57.96 37.92 63.24
Change +1.13 +0.78 +0.35 +0.11 +0.49
% Change +1.48% +0.39% +0.61% +0.29% +0.78%
Volume 2,202,800 8,628,300 14,618,900 42,262,500 19,011,900
20-Day Average Volume 2,254,140 8,312,760 19,210,881 41,336,156 15,904,885
Previous Close 76.19 199.52 57.61 37.81 62.75
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional Banks - Major Regional
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.88 192.14 57.10 36.18 58.81
20-Day Raw Stochastic 94.64% 97.45% 87.06% 97.98% 98.49%
20-Day Relative Strength 63.60% 72.52% 67.16% 70.48% 77.09%
Weighted Alpha +7.00 +59.70 +60.80 +41.00 +49.10
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.83% since 03/21/24 +0.62% since 03/21/24 +0.19% since 03/21/24 +1.09% since 03/21/24 +3.11% since 03/21/24
Low 75.41 on 03/22/24 194.06 on 03/26/24 56.37 on 03/25/24 36.80 on 03/26/24 60.58 on 03/25/24
High 77.68 on 03/28/24 200.72 on 03/28/24 58.08 on 03/28/24 38.00 on 03/28/24 63.37 on 03/28/24
1-Month  
%Chg +5.38% since 02/28/24 +8.63% since 02/28/24 +5.92% since 02/28/24 +10.52% since 02/28/24 +14.88% since 02/28/24
Low 71.05 on 03/15/24 183.85 on 02/29/24 54.73 on 03/04/24 34.03 on 03/01/24 54.64 on 02/29/24
High 77.68 on 03/28/24 200.72 on 03/28/24 58.44 on 03/13/24 38.00 on 03/28/24 63.37 on 03/28/24
3-Month  
%Chg -1.40% since 12/28/23 +17.62% since 12/28/23 +17.14% since 12/28/23 +11.92% since 12/28/23 +22.75% since 12/28/23
Low 70.53 on 02/13/24 164.30 on 01/16/24 46.12 on 01/18/24 31.27 on 01/17/24 50.51 on 01/18/24
High 79.90 on 01/19/24 200.72 on 03/28/24 58.44 on 03/13/24 38.00 on 03/28/24 63.37 on 03/28/24
6-Month  
%Chg +14.45% since 09/28/23 +35.71% since 09/28/23 +41.68% since 09/28/23 +37.59% since 09/28/23 +53.50% since 09/28/23
Low 62.78 on 10/27/23 135.19 on 10/27/23 38.38 on 10/04/23 24.96 on 10/27/23 38.17 on 10/27/23
High 79.90 on 01/19/24 200.72 on 03/28/24 58.44 on 03/13/24 38.00 on 03/28/24 63.37 on 03/28/24
Key Statistics  
Market Capitalization, $K 23,346,310 576,938,304 205,201,824 299,213,024 121,122,176
Shares Outstanding, K 301,944 2,880,371 3,540,404 7,890,639 1,915,278
Annual Sales 18,366,000,000 239,425,000,000 115,340,000,000 171,912,000,000 156,820,000,000
Annual Net Income 1,944,000,000 49,552,000,000 19,142,000,000 26,515,000,000 9,228,000,000
Last Quarter Sales 4,958,000,000 61,907,000,000 30,546,000,000 43,642,000,000 39,995,000,000
Last Quarter Net Income 210,000,000 9,307,000,000 3,446,000,000 3,144,000,000 -1,839,000,000
60-Month Beta 1.52 1.14 1.19 1.38 1.50
Per-Share Information  
Most Recent Earnings 2.04 on 01/19/24 3.97 on 01/12/24 1.29 on 01/12/24 0.70 on 01/12/24 0.84 on 01/12/24
Latest Earnings Date 04/12/24 04/12/24 04/12/24 04/16/24 04/12/24
Most Recent Dividend 0.690 on 03/28/24 1.050 on 01/04/24 0.350 on 02/01/24 0.240 on 02/29/24 0.530 on 02/02/24
Next Ex-Dividends Date 03/28/24 04/04/24 02/01/24 02/29/24 02/02/24
Ratios  
Price/Earnings ttm 10.04 11.90 11.16 11.06 11.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar