State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STT | JPM | WFC | BAC | C |
Company | State Street Corp | JP Morgan Chase & Company | Wells Fargo & Company | Bank of America Corp | Citigroup Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 76.65 | 199.49 | 57.66 | 37.72 | 62.73 |
High | 77.68 | 200.72 | 58.08 | 38.00 | 63.37 |
Low | 76.20 | 198.54 | 57.56 | 37.42 | 62.58 |
Last | 77.32 | 200.30 | 57.96 | 37.92 | 63.24 |
Change | +1.13 | +0.78 | +0.35 | +0.11 | +0.49 |
% Change | +1.48% | +0.39% | +0.61% | +0.29% | +0.78% |
Volume | 2,202,800 | 8,628,300 | 14,618,900 | 42,262,500 | 19,011,900 |
20-Day Average Volume | 2,254,140 | 8,312,760 | 19,210,881 | 41,336,156 | 15,904,885 |
Previous Close | 76.19 | 199.52 | 57.61 | 37.81 | 62.75 |
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.88 | 192.14 | 57.10 | 36.18 | 58.81 |
20-Day Raw Stochastic | 94.64% | 97.45% | 87.06% | 97.98% | 98.49% |
20-Day Relative Strength | 63.60% | 72.52% | 67.16% | 70.48% | 77.09% |
Weighted Alpha | +7.00 | +59.70 | +60.80 | +41.00 | +49.10 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.83% since 03/21/24 | +0.62% since 03/21/24 | +0.19% since 03/21/24 | +1.09% since 03/21/24 | +3.11% since 03/21/24 |
Low | 75.41 on 03/22/24 | 194.06 on 03/26/24 | 56.37 on 03/25/24 | 36.80 on 03/26/24 | 60.58 on 03/25/24 |
High | 77.68 on 03/28/24 | 200.72 on 03/28/24 | 58.08 on 03/28/24 | 38.00 on 03/28/24 | 63.37 on 03/28/24 |
1-Month | |||||
%Chg | +5.38% since 02/28/24 | +8.63% since 02/28/24 | +5.92% since 02/28/24 | +10.52% since 02/28/24 | +14.88% since 02/28/24 |
Low | 71.05 on 03/15/24 | 183.85 on 02/29/24 | 54.73 on 03/04/24 | 34.03 on 03/01/24 | 54.64 on 02/29/24 |
High | 77.68 on 03/28/24 | 200.72 on 03/28/24 | 58.44 on 03/13/24 | 38.00 on 03/28/24 | 63.37 on 03/28/24 |
3-Month | |||||
%Chg | -1.40% since 12/28/23 | +17.62% since 12/28/23 | +17.14% since 12/28/23 | +11.92% since 12/28/23 | +22.75% since 12/28/23 |
Low | 70.53 on 02/13/24 | 164.30 on 01/16/24 | 46.12 on 01/18/24 | 31.27 on 01/17/24 | 50.51 on 01/18/24 |
High | 79.90 on 01/19/24 | 200.72 on 03/28/24 | 58.44 on 03/13/24 | 38.00 on 03/28/24 | 63.37 on 03/28/24 |
6-Month | |||||
%Chg | +14.45% since 09/28/23 | +35.71% since 09/28/23 | +41.68% since 09/28/23 | +37.59% since 09/28/23 | +53.50% since 09/28/23 |
Low | 62.78 on 10/27/23 | 135.19 on 10/27/23 | 38.38 on 10/04/23 | 24.96 on 10/27/23 | 38.17 on 10/27/23 |
High | 79.90 on 01/19/24 | 200.72 on 03/28/24 | 58.44 on 03/13/24 | 38.00 on 03/28/24 | 63.37 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,346,310 | 576,938,304 | 205,201,824 | 299,213,024 | 121,122,176 |
Shares Outstanding, K | 301,944 | 2,880,371 | 3,540,404 | 7,890,639 | 1,915,278 |
Annual Sales | 18,366,000,000 | 239,425,000,000 | 115,340,000,000 | 171,912,000,000 | 156,820,000,000 |
Annual Net Income | 1,944,000,000 | 49,552,000,000 | 19,142,000,000 | 26,515,000,000 | 9,228,000,000 |
Last Quarter Sales | 4,958,000,000 | 61,907,000,000 | 30,546,000,000 | 43,642,000,000 | 39,995,000,000 |
Last Quarter Net Income | 210,000,000 | 9,307,000,000 | 3,446,000,000 | 3,144,000,000 | -1,839,000,000 |
60-Month Beta | 1.52 | 1.14 | 1.19 | 1.38 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 2.04 on 01/19/24 | 3.97 on 01/12/24 | 1.29 on 01/12/24 | 0.70 on 01/12/24 | 0.84 on 01/12/24 |
Latest Earnings Date | 04/12/24 | 04/12/24 | 04/12/24 | 04/16/24 | 04/12/24 |
Most Recent Dividend | 0.690 on 03/28/24 | 1.050 on 01/04/24 | 0.350 on 02/01/24 | 0.240 on 02/29/24 | 0.530 on 02/02/24 |
Next Ex-Dividends Date | 03/28/24 | 04/04/24 | 02/01/24 | 02/29/24 | 02/02/24 |
Ratios | |||||
Price/Earnings ttm | 10.04 | 11.90 | 11.16 | 11.06 | 11.23 |