Starz Series A (STRZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRZA | NFLX | ROKU | DISCB | SIRI |
| Company | Starz Series A | Netflix Inc | Roku Inc | Discovery Comm B | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.99 | 549.46 | 59.93 | 25.10 | 3.12 |
| High | 35.75 | 565.44 | 62.60 | 25.10 | 3.14 |
| Low | 34.96 | 545.71 | 59.66 | 22.83 | 2.98 |
| Last | 35.52 | 563.78 | 62.36 | 24.45 | 3.01 |
| Change | +0.59 | +8.66 | +0.53 | +1.29 | -0.15 |
| % Change | +1.69% | +1.56% | +0.86% | +5.55% | -4.75% |
| Volume | 6,088,600 | 2,371,725 | 2,466,923 | 15,800 | 18,431,284 |
| 20-Day Average Volume | 2,447,255 | 4,297,978 | 3,484,911 | 7,745 | 18,014,676 |
| Previous Close | 34.93 | 555.12 | 61.83 | 23.17 | 3.16 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.88 | 604.56 | 60.79 | 26.93 | 3.34 |
| 20-Day Raw Stochastic | 91.22% | 22.36% | 60.44% | 27.35% | 1.49% |
| 20-Day Relative Strength | 70.97% | 42.16% | 46.58% | 36.85% | 19.19% |
| Weighted Alpha | +9.90 | +62.23 | -18.61 | -70.40 | -40.86 |
| Today's Opinion | N/A | 40% Buy | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Buy | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 12/01/16 | -7.67% since 04/18/24 | +6.49% since 04/18/24 | -12.65% since 04/01/22 | -2.12% since 04/18/24 |
| Low | 33.22 on 12/02/16 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 | 2.98 on 04/25/24 |
| High | 35.75 on 12/08/16 | 579.21 on 04/23/24 | 62.60 on 04/25/24 | 28.48 on 04/04/22 | 3.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.32% since 11/08/16 | -10.16% since 03/25/24 | -3.31% since 03/25/24 | -9.44% since 03/08/22 | -23.01% since 03/25/24 |
| Low | 32.77 on 11/09/16 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 | 2.98 on 04/25/24 |
| High | 35.75 on 12/08/16 | 639.00 on 04/08/24 | 66.65 on 03/28/24 | 29.80 on 03/11/22 | 3.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | +14.21% since 09/08/16 | +0.30% since 01/25/24 | -29.64% since 01/25/24 | -33.40% since 01/07/22 | -44.23% since 01/25/24 |
| Low | 30.30 on 10/14/16 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 22.56 on 04/07/22 | 2.98 on 04/25/24 |
| High | 35.75 on 12/08/16 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 | 5.42 on 01/26/24 |
| 6-Month | |||||
| %Chg | +27.49% since 06/08/16 | +37.07% since 10/25/23 | +6.84% since 10/25/23 | -46.35% since 10/08/21 | -31.31% since 10/25/23 |
| Low | 25.05 on 06/16/16 | 395.62 on 10/27/23 | 55.02 on 10/30/23 | 22.56 on 04/07/22 | 2.98 on 04/25/24 |
| High | 35.75 on 12/08/16 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 49.00 on 01/10/22 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,540 | 239,201,760 | 8,873,966 | 12,377,715 | 12,154,902 |
| Shares Outstanding, K | 87,550 | 430,901 | 143,522 | 506,246 | 3,846,488 |
| Annual Sales | 1,700,100,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 8,953,000,000 |
| Annual Net Income | 236,100,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,258,000,000 |
| Last Quarter Sales | 407,800,000 | 9,370,440,000 | 984,420,000 | 3,187,000,000 | 2,288,000,000 |
| Last Quarter Net Income | 34,300,000 | 2,332,210,000 | -78,290,000 | 38,000,000 | 352,000,000 |
| 60-Month Beta | 0.07 | 1.22 | 1.66 | 0.85 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/27/16 | 5.28 on 04/18/24 | -0.55 on 02/15/24 | 0.14 on 02/24/22 | 0.09 on 02/01/24 |
| Latest Earnings Date | 10/27/16 | 04/18/24 | 04/25/24 | 04/27/22 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.027 on 02/08/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 40.09 | 0.00 | 14.48 | 9.88 |