Starz Series A (STRZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRZA | NFLX | CBS | LBTYK | SIRI |
| Company | Starz Series A | Netflix Inc | CBS Corp | Liberty Global Ltd Ord C | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 34.99 | 612.10 | 39.34 | 16.87 | 3.11 |
| High | 35.75 | 621.33 | 41.78 | 17.25 | 3.12 |
| Low | 34.96 | 605.43 | 39.22 | 16.77 | 3.04 |
| Last | 35.52 | 610.56 | 40.77 | 17.18 | 3.06 |
| Change | +0.59 | -3.13 | +1.43 | +0.39 | -0.04 |
| % Change | +1.69% | -0.51% | +3.63% | +2.32% | -1.29% |
| Volume | 6,088,600 | 8,468,400 | 25,531,200 | 1,426,500 | 11,549,600 |
| 20-Day Average Volume | 2,447,255 | 3,010,625 | 7,021,015 | 1,444,920 | 17,602,459 |
| Previous Close | 34.93 | 613.69 | 39.34 | 16.79 | 3.10 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.88 | 620.30 | 39.01 | 17.45 | 3.53 |
| 20-Day Raw Stochastic | 91.22% | 23.98% | 80.23% | 31.53% | 2.11% |
| 20-Day Relative Strength | 70.97% | 51.56% | 57.91% | 43.01% | 14.97% |
| Weighted Alpha | +9.90 | +83.62 | -21.90 | -13.22 | -40.03 |
| Today's Opinion | N/A | 88% Buy | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Buy | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 12/01/16 | -2.90% since 04/11/24 | +0.92% since 11/27/19 | -3.54% since 04/11/24 | -8.38% since 04/11/24 |
| Low | 33.22 on 12/02/16 | 603.87 on 04/15/24 | 38.87 on 12/03/19 | 16.72 on 04/17/24 | 3.04 on 04/18/24 |
| High | 35.75 on 12/08/16 | 633.12 on 04/12/24 | 41.78 on 12/04/19 | 17.79 on 04/12/24 | 3.34 on 04/12/24 |
| 1-Month | |||||
| %Chg | +6.32% since 11/08/16 | -1.27% since 03/18/24 | +9.77% since 11/04/19 | -2.11% since 03/18/24 | -24.07% since 03/18/24 |
| Low | 32.77 on 11/09/16 | 601.59 on 03/28/24 | 36.67 on 11/13/19 | 16.72 on 04/17/24 | 3.04 on 04/18/24 |
| High | 35.75 on 12/08/16 | 639.00 on 04/08/24 | 41.78 on 12/04/19 | 18.19 on 03/21/24 | 4.03 on 03/19/24 |
| 3-Month | |||||
| %Chg | +14.21% since 09/08/16 | +25.81% since 01/18/24 | -2.16% since 09/04/19 | -13.93% since 01/18/24 | -42.91% since 01/18/24 |
| Low | 30.30 on 10/14/16 | 476.06 on 01/19/24 | 35.02 on 10/31/19 | 16.72 on 04/17/24 | 3.04 on 04/18/24 |
| High | 35.75 on 12/08/16 | 639.00 on 04/08/24 | 44.94 on 09/10/19 | 21.83 on 01/29/24 | 5.54 on 01/24/24 |
| 6-Month | |||||
| %Chg | +27.49% since 06/08/16 | +76.37% since 10/18/23 | -16.47% since 06/04/19 | -4.87% since 10/18/23 | -33.48% since 10/18/23 |
| Low | 25.05 on 06/16/16 | 392.26 on 10/19/23 | 35.02 on 10/31/19 | 16.26 on 11/01/23 | 3.04 on 04/18/24 |
| High | 35.75 on 12/08/16 | 639.00 on 04/08/24 | 53.71 on 07/16/19 | 21.83 on 01/29/24 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,540 | 265,580,496 | 15,277,580 | 6,339,015 | 11,924,112 |
| Shares Outstanding, K | 87,550 | 432,760 | 374,726 | 377,547 | 3,846,488 |
| Annual Sales | 1,700,100,000 | 33,723,300,000 | 14,514,000,000 | 7,491,400,000 | 8,953,000,000 |
| Annual Net Income | 236,100,000 | 5,407,990,000 | 1,960,000,000 | -4,051,700,000 | 1,258,000,000 |
| Last Quarter Sales | 407,800,000 | 8,832,830,000 | 3,295,000,000 | 1,920,500,000 | 2,288,000,000 |
| Last Quarter Net Income | 34,300,000 | 937,840,000 | 319,000,000 | -3,489,900,000 | 352,000,000 |
| 60-Month Beta | 0.07 | 1.22 | 1.21 | 1.13 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/27/16 | 2.11 on 01/23/24 | 0.95 on 11/12/19 | -8.23 on 02/15/24 | 0.09 on 02/01/24 |
| Latest Earnings Date | 10/27/16 | 04/18/24 | 11/12/19 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 0.180 on 09/09/19 | N/A | 0.027 on 02/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/09/19 | N/A | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 51.42 | 7.90 | 0.00 | 9.84 |