Strattec Security (STRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRT | RACE | MGA | QS | BWA |
| Company | Strattec Security | Ferrari N.V. | Magna International | Quantumscape Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.15 | 418.60 | 49.55 | 5.39 | 33.10 |
| High | 22.15 | 424.96 | 49.76 | 5.69 | 33.23 |
| Low | 21.66 | 417.54 | 49.07 | 5.36 | 32.93 |
| Last | 21.66 | 424.12 | 49.78 | 5.64 | 33.22 |
| Change | -0.25 | +13.85 | +0.47 | +0.25 | +0.13 |
| % Change | -1.14% | +3.38% | +0.95% | +4.64% | +0.39% |
| Volume | 3,392 | 167,998 | 476,677 | 3,906,047 | 774,946 |
| 20-Day Average Volume | 4,631 | 226,992 | 1,600,198 | 6,551,482 | 2,486,874 |
| Previous Close | 21.91 | 410.27 | 49.31 | 5.39 | 33.09 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.57 | 420.23 | 51.21 | 5.84 | 33.94 |
| 20-Day Raw Stochastic | 12.94% | 47.86% | 30.15% | 33.86% | 34.29% |
| 20-Day Relative Strength | 39.78% | 55.52% | 40.58% | 44.46% | 49.21% |
| Weighted Alpha | -1.77 | +53.17 | -9.63 | -20.29 | -28.46 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 64% Sell | 96% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 04/16/24 | +2.92% since 04/16/24 | +1.81% since 04/16/24 | +2.94% since 04/16/24 | +2.03% since 04/16/24 |
| Low | 21.49 on 04/22/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 5.18 on 04/22/24 | 31.72 on 04/18/24 |
| High | 23.22 on 04/17/24 | 423.39 on 04/23/24 | 49.71 on 04/23/24 | 5.73 on 04/17/24 | 33.39 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.39% since 03/22/24 | -2.29% since 03/22/24 | -9.43% since 03/22/24 | -1.06% since 03/22/24 | -0.30% since 03/22/24 |
| Low | 21.49 on 04/22/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 5.18 on 04/22/24 | 31.72 on 04/18/24 |
| High | 25.35 on 04/08/24 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 6.45 on 03/28/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.35% since 01/23/24 | +27.02% since 01/23/24 | -11.35% since 01/23/24 | -20.20% since 01/23/24 | -1.05% since 01/23/24 |
| Low | 21.43 on 03/22/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 5.18 on 04/22/24 | 29.51 on 02/20/24 |
| High | 28.15 on 02/12/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 8.06 on 02/12/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | -3.55% since 10/23/23 | +39.56% since 10/23/23 | -1.91% since 10/23/23 | -3.94% since 10/23/23 | -13.42% since 10/23/23 |
| Low | 20.87 on 12/11/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 4.99 on 11/01/23 | 29.51 on 02/20/24 |
| High | 30.34 on 12/26/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 10.03 on 01/04/24 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,121 | 75,797,376 | 14,165,778 | 2,672,410 | 7,603,420 |
| Shares Outstanding, K | 4,068 | 184,750 | 287,280 | 495,809 | 229,780 |
| Annual Sales | 492,950,000 | 6,461,490,000 | 42,797,000,000 | 0 | 14,198,000,000 |
| Annual Net Income | -6,670,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 625,000,000 |
| Last Quarter Sales | 118,530,000 | 1,640,140,000 | 10,454,000,000 | 0 | 1,876,000,000 |
| Last Quarter Net Income | 1,020,000 | 315,580,000 | 271,000,000 | -113,360,000 | 154,000,000 |
| 60-Month Beta | 1.11 | 0.97 | 1.69 | 4.77 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/08/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | -0.23 on 02/14/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/03/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.140 on 03/12/20 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | 03/12/20 | 04/24/17 | 02/22/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.10 | 54.85 | 8.95 | 0.00 | 7.59 |